MERCEDES-BENZ GROUP AG - Price History
Monthly price history for MBGAF (MERCEDES-BENZ GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $72.29 | $72.29 |
| May 2024 | $72.29 | $72.29 |
| April 2024 | $69.89 | $75.75 |
| March 2024 | $73.56 | $79.72 |
| February 2024 | $73.74 | $79.92 |
| January 2024 | $62.36 | $67.59 |
| December 2023 | $63.76 | $69.10 |
| November 2023 | $60.11 | $65.15 |
| October 2023 | $54.21 | $58.75 |
| September 2023 | $64.12 | $69.50 |
| August 2023 | $67.66 | $73.33 |
| July 2023 | $73.92 | $80.12 |
| June 2023 | $74.39 | $80.63 |
| May 2023 | $69.03 | $74.82 |
| April 2023 | $66.96 | $78.36 |
| March 2023 | $65.69 | $76.88 |
| February 2023 | $65.75 | $76.95 |
| January 2023 | $63.60 | $74.43 |
| December 2022 | $55.88 | $65.40 |
| November 2022 | $57.95 | $67.82 |
| October 2022 | $49.45 | $57.87 |
| September 2022 | $43.33 | $50.71 |
| August 2022 | $48.16 | $56.36 |
| July 2022 | $49.97 | $58.48 |
| June 2022 | $49.77 | $58.25 |
| May 2022 | $60.84 | $71.20 |
| April 2022 | $54.58 | $69.15 |
| March 2022 | $55.33 | $70.10 |
| February 2022 | $60.78 | $77 |
| January 2022 | $62.37 | $79.02 |
| December 2021 | $60.86 | $77.10 |
| November 2021 | $74.24 | $94.06 |
| October 2021 | $78.22 | $99.10 |
| September 2021 | $70.41 | $89.20 |
| August 2021 | $66.50 | $84.25 |
| July 2021 | $70.56 | $89.39 |
| June 2021 | $70.96 | $89.90 |
| May 2021 | $73.72 | $93.40 |
| April 2021 | $69.95 | $88.62 |
| March 2021 | $68.39 | $89.49 |
| February 2021 | $61.36 | $80.30 |
| January 2021 | $53.91 | $70.55 |
| December 2020 | $53.72 | $70.30 |
| November 2020 | $51.51 | $67.40 |
| October 2020 | $39.46 | $51.63 |
| September 2020 | $41.01 | $53.66 |
| August 2020 | $38.95 | $50.97 |
| July 2020 | $33.51 | $43.85 |
| June 2020 | $30.35 | $40.70 |
| May 2020 | $27.73 | $37.18 |
| April 2020 | $25.88 | $34.70 |
| March 2020 | $21.53 | $29.85 |
| February 2020 | $29.59 | $41.03 |
| January 2020 | $33.26 | $46.12 |
| December 2019 | $39.29 | $54.48 |
| November 2019 | $40.61 | $56.31 |
| October 2019 | $42.09 | $58.36 |
| September 2019 | $35.82 | $49.66 |
| August 2019 | $33.88 | $46.97 |
| July 2019 | $37.24 | $51.63 |
| June 2019 | $40.17 | $55.70 |
| May 2019 | $37.33 | $51.76 |
| April 2019 | $44.40 | $65.74 |
| March 2019 | $39.56 | $58.57 |
| February 2019 | $40.56 | $60.05 |
| January 2019 | $40.08 | $59.33 |
| December 2018 | $35.64 | $52.77 |
| November 2018 | $38.14 | $56.46 |
| October 2018 | $39.91 | $59.09 |
| September 2018 | $42.57 | $63.03 |
| August 2018 | $43.67 | $64.65 |
| July 2018 | $46.73 | $69.19 |
| June 2018 | $43.36 | $64.20 |
| May 2018 | $49.09 | $72.68 |
| April 2018 | $53.18 | $78.74 |
| March 2018 | $54.30 | $84.83 |
| February 2018 | $54.92 | $85.80 |
| January 2018 | $58.67 | $91.66 |
| December 2017 | $54.13 | $84.57 |
| November 2017 | $53.18 | $83.08 |
| October 2017 | $53.58 | $83.71 |
| September 2017 | $51 | $79.68 |
| August 2017 | $46.66 | $72.89 |
| July 2017 | $44.87 | $70.10 |
| June 2017 | $46.41 | $72.51 |
| May 2017 | $46.53 | $72.70 |
| April 2017 | $47.63 | $74.42 |
| March 2017 | $47.42 | $74.08 |
| February 2017 | $44.40 | $72.62 |
| January 2017 | $46 | $75.25 |
| December 2016 | $45.33 | $74.15 |
| November 2016 | $40.59 | $66.40 |
| October 2016 | $43.63 | $71.37 |
| September 2016 | $43.18 | $70.63 |
| August 2016 | $42.27 | $69.14 |
| July 2016 | $41.52 | $67.92 |
| June 2016 | $36.68 | $60 |
| May 2016 | $41.70 | $68.22 |
| April 2016 | $42.65 | $69.76 |
| March 2016 | $44.54 | $76.83 |
| February 2016 | $39.40 | $67.97 |
| January 2016 | $40.60 | $70.04 |
| December 2015 | $48.49 | $83.65 |
| November 2015 | $51.76 | $89.29 |
| October 2015 | $50.38 | $86.91 |
| September 2015 | $42.23 | $72.85 |
| August 2015 | $46.64 | $80.45 |
| July 2015 | $51.70 | $89.19 |
| June 2015 | $53.32 | $91.97 |
| May 2015 | $54.58 | $94.16 |
| April 2015 | $55.92 | $96.47 |
| March 2015 | $54.49 | $96.61 |
| February 2015 | $54.30 | $96.28 |
| January 2015 | $50.82 | $90.11 |
| December 2014 | $46.47 | $82.40 |
| November 2014 | $47.32 | $83.90 |
| October 2014 | $43.97 | $77.97 |
| September 2014 | $43.03 | $76.30 |
| August 2014 | $46.03 | $81.62 |
| July 2014 | $46.38 | $82.23 |
| June 2014 | $52.66 | $93.37 |
| May 2014 | $53.66 | $95.15 |
| April 2014 | $52.32 | $92.76 |
| March 2014 | $50.54 | $94.77 |
| February 2014 | $49.28 | $92.40 |
| January 2014 | $44.58 | $83.60 |
| December 2013 | $46.35 | $86.92 |
| November 2013 | $44.30 | $83.06 |
| October 2013 | $43.70 | $81.95 |
| September 2013 | $41.66 | $78.12 |
| August 2013 | $36.61 | $68.65 |
| July 2013 | $36.90 | $69.20 |
| June 2013 | $32.18 | $60.35 |
| May 2013 | $33.89 | $63.55 |
| April 2013 | $29.38 | $55.09 |
| March 2013 | $27.94 | $54.55 |
| February 2013 | $30.51 | $59.58 |
| January 2013 | $29.68 | $57.96 |
| December 2012 | $28.15 | $54.97 |
| November 2012 | $25.42 | $49.63 |
| October 2012 | $24 | $46.87 |
| September 2012 | $24.94 | $48.69 |
| August 2012 | $25.05 | $48.92 |
| July 2012 | $25.50 | $49.79 |
| June 2012 | $22.94 | $44.79 |
| May 2012 | $23.67 | $46.21 |
| April 2012 | $28.26 | $55.17 |
| March 2012 | $29.83 | $60.51 |
| February 2012 | $29.85 | $60.56 |
| January 2012 | $27.42 | $55.63 |
| December 2011 | $21.62 | $43.86 |
| November 2011 | $22.43 | $45.51 |
| October 2011 | $25.06 | $50.84 |
| September 2011 | $21.86 | $44.35 |
| August 2011 | $26.59 | $53.94 |
| July 2011 | $35.57 | $72.15 |
| June 2011 | $37.15 | $75.36 |
| May 2011 | $34.94 | $70.88 |
| April 2011 | $37.88 | $76.85 |
| March 2011 | $34.02 | $70.79 |
| February 2011 | $33.91 | $70.56 |
| January 2011 | $35.14 | $73.12 |
| December 2010 | $32.48 | $67.58 |
| November 2010 | $31.12 | $64.75 |
| October 2010 | $31.72 | $66 |
| September 2010 | $30.42 | $63.30 |
| August 2010 | $23.16 | $48.20 |
| July 2010 | $25.97 | $54.05 |
| June 2010 | $24.29 | $50.55 |
| May 2010 | $23.64 | $49.19 |
| April 2010 | $24.48 | $50.94 |
| March 2010 | $22.59 | $47.01 |
| February 2010 | $20.09 | $41.81 |
| January 2010 | $22.02 | $45.81 |
| December 2009 | $25.61 | $53.30 |
| November 2009 | $24.48 | $50.93 |
| October 2009 | $23.18 | $48.23 |
| September 2009 | $24.18 | $50.31 |
| August 2009 | $21.70 | $45.16 |
| July 2009 | $22.32 | $46.45 |
| June 2009 | $17.43 | $36.27 |
| May 2009 | $17.64 | $36.71 |
| April 2009 | $17.16 | $35.70 |
| March 2009 | $12.04 | $25.54 |
| February 2009 | $10.67 | $22.62 |
| January 2009 | $13.20 | $27.99 |
| December 2008 | $18.05 | $38.28 |
| November 2008 | $14.77 | $31.32 |
| October 2008 | $16.27 | $34.50 |
| September 2008 | $23.81 | $50.50 |
| August 2008 | $27.53 | $58.38 |
| July 2008 | $27.20 | $57.69 |
| June 2008 | $29.08 | $61.67 |
| May 2008 | $35.85 | $76.03 |
| April 2008 | $36.51 | $77.42 |
| March 2008 | $38.79 | $85.55 |
| February 2008 | $37.72 | $83.19 |
| January 2008 | $35.50 | $78.29 |
| December 2007 | $43.36 | $95.63 |
| November 2007 | $46.09 | $101.67 |
| October 2007 | $49.94 | $110.15 |
| September 2007 | $45.43 | $100.20 |
| August 2007 | $40.40 | $89.10 |
| July 2007 | $41.14 | $90.75 |
| June 2007 | $41.69 | $91.95 |
| May 2007 | $41.47 | $91.48 |
| April 2007 | $36.50 | $80.51 |
| March 2007 | $36.19 | $81.81 |
| February 2007 | $30.11 | $68.07 |
| January 2007 | $27.64 | $62.49 |
| December 2006 | $27.17 | $61.41 |
| November 2006 | $25.78 | $58.28 |
| October 2006 | $25.18 | $56.93 |
| September 2006 | $22.10 | $49.96 |
| August 2006 | $23.35 | $52.78 |
| July 2006 | $22.85 | $51.65 |
| June 2006 | $21.84 | $49.36 |
| May 2006 | $23.27 | $52.61 |
| April 2006 | $24.28 | $54.89 |
| March 2006 | $24.59 | $57.41 |
| February 2006 | $23.76 | $55.47 |
| January 2006 | $24.56 | $57.32 |
| December 2005 | $21.86 | $51.03 |
| November 2005 | $21.54 | $50.29 |
| October 2005 | $21.44 | $50.05 |
| September 2005 | $22.76 | $53.12 |
| August 2005 | $22.14 | $51.68 |
| July 2005 | $20.74 | $48.42 |
| June 2005 | $17.35 | $40.51 |
| May 2005 | $17.26 | $40.29 |
| April 2005 | $16.87 | $39.39 |
| March 2005 | $18.32 | $44.72 |
| February 2005 | $18.89 | $46.10 |
| January 2005 | $18.65 | $45.51 |
| December 2004 | $19.69 | $48.05 |
| November 2004 | $18.36 | $44.81 |
| October 2004 | $16.98 | $41.45 |
| September 2004 | $16.97 | $41.42 |
| August 2004 | $17.11 | $41.77 |
| July 2004 | $18.39 | $44.89 |
| June 2004 | $19.29 | $47.07 |
| May 2004 | $18.22 | $44.48 |
| April 2004 | $18.19 | $44.40 |
| March 2004 | $16.95 | $41.74 |
| February 2004 | $18.25 | $44.93 |
| January 2004 | $19.30 | $47.53 |
| December 2003 | $18.77 | $46.22 |
| November 2003 | $15.45 | $38.04 |
| October 2003 | $15 | $36.94 |
| September 2003 | $14.24 | $35.06 |
| August 2003 | $15.53 | $38.23 |
| July 2003 | $14.51 | $35.73 |
| June 2003 | $14.10 | $34.72 |
| May 2003 | $12.82 | $31.56 |
| April 2003 | $13.16 | $32.40 |
| March 2003 | $11.32 | $29.31 |
| February 2003 | $11.80 | $30.57 |
| January 2003 | $11.82 | $30.60 |
| December 2002 | $11.84 | $30.65 |
| November 2002 | $14.05 | $36.38 |
| October 2002 | $13.17 | $34.10 |
| September 2002 | $12.94 | $33.51 |
| August 2002 | $16.55 | $42.86 |
| July 2002 | $16.51 | $42.76 |
| June 2002 | $18.62 | $48.23 |
| May 2002 | $19.07 | $49.38 |
| April 2002 | $17.62 | $45.64 |
| March 2002 | $17.06 | $45.03 |
| February 2002 | $15.10 | $39.88 |
| January 2002 | $15.36 | $40.56 |
| December 2001 | $15.78 | $41.67 |
| November 2001 | $15.90 | $41.99 |
| October 2001 | $13.10 | $34.60 |
| September 2001 | $11.36 | $29.98 |
| August 2001 | $16.65 | $43.95 |
| July 2001 | $18.67 | $49.30 |
| June 2001 | $17.46 | $46.10 |
| May 2001 | $17.44 | $46.04 |
| April 2001 | $18.69 | $49.35 |
| March 2001 | $16.74 | $44.58 |
| February 2001 | $18.41 | $49.02 |
| January 2001 | $17.85 | $47.53 |
| December 2000 | $15.47 | $41.20 |
| November 2000 | $14.44 | $38.44 |
| October 2000 | $17.24 | $45.90 |
| September 2000 | $16.67 | $44.39 |
| August 2000 | $19.55 | $52.06 |
| July 2000 | $19.79 | $52.69 |
| June 2000 | $19.55 | $52.06 |
| May 2000 | $20.26 | $53.94 |
| April 2000 | $21.62 | $57.56 |
| March 2000 | $23.72 | $65.44 |
| February 2000 | $24.56 | $67.75 |
| January 2000 | $23.86 | $65.81 |
| December 1999 | $28.28 | $78 |
| November 1999 | $24.70 | $68.12 |
| October 1999 | $28.19 | $77.75 |
| September 1999 | $25.17 | $69.44 |
| August 1999 | $27.26 | $75.19 |
| July 1999 | $26.15 | $72.12 |
| June 1999 | $32.27 | $89 |
| May 1999 | $31.70 | $87.44 |
| April 1999 | $34.65 | $98.19 |
| March 1999 | $30.28 | $85.81 |
| February 1999 | $33.15 | $93.94 |
| January 1999 | $36.57 | $103.62 |
| December 1998 | $33.90 | $96.06 |
| November 1998 | $32.29 | $91.50 |
| October 1998 | $27.53 | $78 |
| September 1998 | $24.22 | $68.63 |
| August 1998 | $25.12 | $71.19 |
| July 1998 | $30 | $85.01 |
| June 1998 | $28.76 | $81.50 |
| May 1998 | $28.67 | $81.24 |
| April 1998 | $29.29 | $82.99 |
| March 1998 | $26.93 | $76.31 |
| February 1998 | $23.52 | $66.66 |
| January 1998 | $20.28 | $57.46 |
| December 1997 | $20.95 | $59.36 |
| November 1997 | $20.48 | $58.03 |
| October 1997 | $19.85 | $56.23 |
| September 1997 | $23.82 | $67.48 |
| August 1997 | $21.68 | $61.42 |
| July 1997 | $24.27 | $68.76 |
| June 1997 | $23.63 | $66.96 |
| May 1997 | $22.98 | $65.12 |
| April 1997 | $21.57 | $61.11 |
| March 1997 | $22.40 | $63.47 |
| February 1997 | $21.02 | $59.57 |
| January 1997 | $20.95 | $59.36 |
| December 1996 | $19.86 | $56.28 |
| November 1996 | $19.03 | $53.92 |
| October 1996 | $17.18 | $48.68 |
| September 1996 | $16.02 | $45.40 |
| August 1996 | $15.80 | $44.78 |
| July 1996 | $15.66 | $44.37 |
| June 1996 | $15.62 | $44.27 |
| May 1996 | $15.80 | $44.78 |
| April 1996 | $15.84 | $44.88 |
| March 1996 | $15.70 | $44.47 |
| February 1996 | $16.02 | $45.40 |
| January 1996 | $16.06 | $45.50 |
| December 1995 | $14.75 | $41.80 |
| November 1995 | $14.35 | $40.67 |
| October 1995 | $13.99 | $39.64 |
| September 1995 | $14.39 | $40.78 |
| August 1995 | $14.35 | $40.67 |
| July 1995 | $14.10 | $39.95 |
| June 1995 | $13.38 | $37.90 |
| May 1995 | $14.10 | $39.95 |
| April 1995 | $13.38 | $37.90 |
| March 1995 | $12.98 | $36.77 |
| February 1995 | $14.06 | $39.85 |
| January 1995 | $13.30 | $37.69 |
| December 1994 | $14.28 | $40.47 |
| November 1994 | $13.77 | $39.03 |
| October 1994 | $14.75 | $41.80 |
| September 1994 | $13.85 | $39.23 |
| August 1994 | $15.37 | $43.55 |
| July 1994 | $14.79 | $41.90 |
| June 1994 | $13.12 | $37.18 |
| May 1994 | $14.24 | $40.36 |
| April 1994 | $15.88 | $44.98 |
| March 1994 | $14.75 | $41.80 |
| February 1994 | $13.81 | $39.13 |
| January 1994 | $13.74 | $38.93 |
| December 1993 | $14.10 | $39.95 |
| November 1993 | $12.14 | $34.41 |
| October 1993 | $13.01 | $36.87 |
MBGAF
Price: $72.29
52 week price:
Forward Dividend Yield: 7.91%
Payout Ratio: 42.25%
Payout Ratio Range:
Dividend Per Share: 5.72 USD
Earnings Per Share: 13.53 USD
P/E Ratio: 5.69
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 83.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%