MERCEDES-BENZ GROUP AG UNSP ADR - Price History
Monthly price history for MBGYY (MERCEDES-BENZ GROUP AG UNSP ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $18.02 | $18.02 |
| May 2024 | $18.04 | $18.04 |
| April 2024 | $18.87 | $18.87 |
| March 2024 | $19.89 | $19.89 |
| February 2024 | $19.90 | $19.90 |
| January 2024 | $16.84 | $16.84 |
| December 2023 | $17.24 | $17.24 |
| November 2023 | $16.21 | $16.21 |
| October 2023 | $14.60 | $14.60 |
| September 2023 | $17.34 | $17.34 |
| August 2023 | $18.26 | $18.26 |
| July 2023 | $19.93 | $19.93 |
| June 2023 | $20.08 | $20.08 |
| May 2023 | $18.66 | $18.66 |
| April 2023 | $18.02 | $19.45 |
| March 2023 | $17.77 | $19.18 |
| February 2023 | $17.78 | $19.19 |
| January 2023 | $17.18 | $18.54 |
| December 2022 | $15.15 | $16.35 |
| November 2022 | $15.69 | $16.93 |
| October 2022 | $13.36 | $14.42 |
| September 2022 | $11.67 | $12.59 |
| August 2022 | $13.01 | $14.04 |
| July 2022 | $13.56 | $14.63 |
| June 2022 | $13.41 | $14.47 |
| May 2022 | $16.44 | $17.74 |
| April 2022 | $14.89 | $17.45 |
| March 2022 | $14.94 | $17.50 |
| February 2022 | $16.57 | $19.42 |
| January 2022 | $16.84 | $19.73 |
| December 2021 | $16.38 | $23.59 |
| November 2021 | $16.35 | $23.54 |
| October 2021 | $17.20 | $24.77 |
| September 2021 | $15.79 | $22.73 |
| August 2021 | $14.60 | $21.02 |
| July 2021 | $15.46 | $22.26 |
| June 2021 | $15.54 | $22.38 |
| May 2021 | $16.14 | $23.24 |
| April 2021 | $15.38 | $22.15 |
| March 2021 | $15.17 | $22.23 |
| February 2021 | $13.67 | $20.03 |
| January 2021 | $12.03 | $17.63 |
| December 2020 | $11.95 | $17.52 |
| November 2020 | $11.47 | $16.81 |
| October 2020 | $8.82 | $12.92 |
| September 2020 | $9.10 | $13.34 |
| August 2020 | $8.66 | $12.70 |
| July 2020 | $7.46 | $10.93 |
| June 2020 | $6.78 | $10.18 |
| May 2020 | $6.20 | $9.31 |
| April 2020 | $5.73 | $8.61 |
| March 2020 | $4.95 | $7.43 |
| February 2020 | $6.89 | $10.35 |
| January 2020 | $7.64 | $11.48 |
| December 2019 | $9.04 | $13.58 |
| November 2019 | $9.33 | $14.01 |
| October 2019 | $9.71 | $14.59 |
| September 2019 | $8.22 | $12.35 |
| August 2019 | $7.78 | $11.69 |
| July 2019 | $8.56 | $12.86 |
| June 2019 | $9.26 | $13.90 |
| May 2019 | $8.56 | $12.86 |
| April 2019 | $10.19 | $16.36 |
| March 2019 | $9.11 | $14.62 |
| February 2019 | $9.32 | $14.96 |
| January 2019 | $9.21 | $14.78 |
| December 2018 | $8.17 | $13.11 |
| November 2018 | $8.80 | $14.12 |
| October 2018 | $9.19 | $14.75 |
| September 2018 | $9.78 | $15.70 |
| August 2018 | $10 | $16.05 |
| July 2018 | $10.74 | $17.24 |
| June 2018 | $10 | $16.05 |
| May 2018 | $11.28 | $18.11 |
| April 2018 | $12.24 | $19.65 |
| March 2018 | $12.53 | $21.23 |
| February 2018 | $12.63 | $21.40 |
| January 2018 | $13.52 | $91.60 |
| December 2017 | $12.49 | $84.64 |
| November 2017 | $12.25 | $83.03 |
| October 2017 | $12.36 | $83.80 |
| September 2017 | $11.77 | $79.77 |
| August 2017 | $10.76 | $72.93 |
| July 2017 | $10.34 | $70.07 |
| June 2017 | $10.73 | $72.74 |
| May 2017 | $10.72 | $72.63 |
| April 2017 | $11.02 | $74.65 |
| March 2017 | $10.94 | $74.13 |
| February 2017 | $10.24 | $72.61 |
| January 2017 | $10.62 | $75.35 |
| December 2016 | $10.48 | $74.35 |
| November 2016 | $9.35 | $66.30 |
| October 2016 | $10.04 | $71.19 |
| September 2016 | $9.96 | $70.63 |
| August 2016 | $9.77 | $69.29 |
| July 2016 | $9.58 | $67.93 |
| June 2016 | $8.47 | $60.08 |
| May 2016 | $9.60 | $68.13 |
| April 2016 | $9.83 | $69.74 |
| March 2016 | $10.48 | $77.96 |
| February 2016 | $9.11 | $67.81 |
| January 2016 | $9.41 | $70.04 |
| December 2015 | $11.24 | $83.68 |
| November 2015 | $12.03 | $89.51 |
| October 2015 | $11.66 | $86.80 |
| September 2015 | $9.79 | $72.84 |
| August 2015 | $10.78 | $80.23 |
| July 2015 | $11.98 | $89.17 |
| June 2015 | $12.32 | $91.66 |
| May 2015 | $12.65 | $94.14 |
| April 2015 | $12.90 | $95.98 |
| March 2015 | $12.56 | $93.50 |
| February 2015 | $12.57 | $96.10 |
| January 2015 | $11.79 | $90.17 |
| December 2014 | $10.83 | $82.79 |
| November 2014 | $10.98 | $83.96 |
| October 2014 | $10.18 | $77.81 |
| September 2014 | $9.98 | $76.29 |
| August 2014 | $10.68 | $81.66 |
| July 2014 | $10.76 | $82.24 |
| June 2014 | $12.24 | $93.61 |
| May 2014 | $12.47 | $95.37 |
| April 2014 | $12.10 | $92.55 |
| March 2014 | $12.02 | $94.95 |
| February 2014 | $11.71 | $92.53 |
| January 2014 | $10.61 | $83.86 |
| December 2013 | $11.05 | $87.34 |
| November 2013 | $10.54 | $83.32 |
| October 2013 | $10.35 | $81.75 |
| September 2013 | $9.88 | $78.10 |
| August 2013 | $8.67 | $68.51 |
| July 2013 | $8.76 | $69.19 |
| June 2013 | $7.64 | $60.39 |
| May 2013 | $8.06 | $63.72 |
| April 2013 | $6.97 | $55.10 |
| March 2013 | $6.52 | $54.48 |
| February 2013 | $7.14 | $59.60 |
| January 2013 | $6.95 | $58.02 |
| December 2012 | $6.55 | $54.70 |
| November 2012 | $5.90 | $49.30 |
| October 2012 | $5.59 | $46.66 |
| September 2012 | $5.85 | $48.83 |
| August 2012 | $5.84 | $48.78 |
| July 2012 | $5.98 | $49.96 |
| June 2012 | $5.36 | $44.75 |
| May 2012 | $5.58 | $46.55 |
| April 2012 | $6.63 | $55.38 |
| March 2012 | $6.87 | $60.24 |
| February 2012 | $6.96 | $61 |
| January 2012 | $6.31 | $55.36 |
| December 2011 | $5.04 | $44.17 |
| November 2011 | $5.14 | $45.08 |
| October 2011 | $5.91 | $51.85 |
| September 2011 | $5.08 | $44.50 |
| August 2011 | $6.20 | $54.40 |
| July 2011 | $8.41 | $73.75 |
| June 2011 | $8.62 | $75.60 |
| May 2011 | $8.08 | $70.80 |
| April 2011 | $8.82 | $77.30 |
| March 2011 | $7.76 | $70.40 |
| February 2011 | $7.75 | $70.35 |
| January 2011 | $8.21 | $74.50 |
| December 2010 | $7.47 | $67.80 |
| November 2010 | $7.20 | $65.40 |
| October 2010 | $7.37 | $66.90 |
MBGYY
Price: $18.02
52 week price:
Dividend Yield: 0.26%
Forward Dividend Yield: 8.01%
Payout Ratio: 42.72%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 5.28
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 75.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%