M.D.C. Holdings, Inc. - Price History
Monthly price history for MDC (M.D.C. Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $62.98 | $62.98 |
| May 2024 | $62.98 | $62.98 |
| April 2024 | $62.98 | $62.98 |
| March 2024 | $62.91 | $62.91 |
| February 2024 | $62.70 | $62.70 |
| January 2024 | $62.03 | $62.58 |
| December 2023 | $54.77 | $55.25 |
| November 2023 | $43.87 | $44.26 |
| October 2023 | $37.13 | $37.95 |
| September 2023 | $40.34 | $41.23 |
| August 2023 | $46.43 | $47.45 |
| July 2023 | $49.64 | $51.28 |
| June 2023 | $45.27 | $46.77 |
| May 2023 | $38.99 | $40.28 |
| April 2023 | $39.18 | $40.97 |
| March 2023 | $37.17 | $38.87 |
| February 2023 | $35.38 | $37 |
| January 2023 | $35.65 | $37.76 |
| December 2022 | $29.84 | $31.60 |
| November 2022 | $30.62 | $32.43 |
| October 2022 | $28.28 | $30.46 |
| September 2022 | $25.45 | $27.42 |
| August 2022 | $28.85 | $31.08 |
| July 2022 | $33.18 | $36.25 |
| June 2022 | $29.57 | $32.31 |
| May 2022 | $34.94 | $38.18 |
| April 2022 | $33.33 | $36.91 |
| March 2022 | $34.17 | $37.84 |
| February 2022 | $40.04 | $44.34 |
| January 2022 | $45.26 | $50.69 |
| December 2021 | $49.85 | $55.83 |
| November 2021 | $42.72 | $47.84 |
| October 2021 | $43.30 | $48.98 |
| September 2021 | $41.31 | $46.72 |
| August 2021 | $46.20 | $52.25 |
| July 2021 | $46.77 | $53.32 |
| June 2021 | $44.39 | $50.60 |
| May 2021 | $50.83 | $57.95 |
| April 2021 | $51.13 | $58.66 |
| March 2021 | $51.77 | $59.40 |
| February 2021 | $45.65 | $56.57 |
| January 2021 | $41.70 | $52.02 |
| December 2020 | $38.96 | $48.60 |
| November 2020 | $38.70 | $48.27 |
| October 2020 | $34.59 | $43.52 |
| September 2020 | $37.43 | $47.10 |
| August 2020 | $34.47 | $43.38 |
| July 2020 | $35.36 | $44.83 |
| June 2020 | $28.16 | $35.70 |
| May 2020 | $26.81 | $33.99 |
| April 2020 | $22.81 | $29.25 |
| March 2020 | $18.09 | $23.20 |
| February 2020 | $30.68 | $39.34 |
| January 2020 | $32.62 | $42.14 |
| December 2019 | $29.54 | $38.16 |
| November 2019 | $30.63 | $39.57 |
| October 2019 | $29.72 | $38.71 |
| September 2019 | $33.09 | $43.10 |
| August 2019 | $29.69 | $38.67 |
| July 2019 | $27.52 | $36.14 |
| June 2019 | $24.96 | $32.78 |
| May 2019 | $23.93 | $31.43 |
| April 2019 | $23.05 | $30.56 |
| March 2019 | $21.92 | $29.06 |
| February 2019 | $21.75 | $28.84 |
| January 2019 | $22.77 | $32.93 |
| December 2018 | $19.44 | $28.11 |
| November 2018 | $20.36 | $29.45 |
| October 2018 | $19.24 | $28.10 |
| September 2018 | $20.25 | $29.58 |
| August 2018 | $21.70 | $31.70 |
| July 2018 | $19.68 | $29.04 |
| June 2018 | $20.86 | $30.77 |
| May 2018 | $21.41 | $31.58 |
| April 2018 | $19.47 | $29.01 |
| March 2018 | $18.74 | $27.92 |
| February 2018 | $18.58 | $27.68 |
| January 2018 | $22.40 | $33.71 |
| December 2017 | $21.18 | $31.88 |
| November 2017 | $22.04 | $35.82 |
| October 2017 | $22.61 | $37.04 |
| September 2017 | $20.28 | $33.21 |
| August 2017 | $19.08 | $31.25 |
| July 2017 | $20.78 | $34.29 |
| June 2017 | $21.41 | $35.33 |
| May 2017 | $20.40 | $33.65 |
| April 2017 | $18.64 | $31.01 |
| March 2017 | $18.07 | $30.05 |
| February 2017 | $17.55 | $29.19 |
| January 2017 | $16.11 | $27.04 |
| December 2016 | $15.29 | $25.66 |
| November 2016 | $15.25 | $26.88 |
| October 2016 | $13.31 | $23.71 |
| September 2016 | $14.48 | $25.80 |
| August 2016 | $14.66 | $26.11 |
| July 2016 | $14.63 | $26.32 |
| June 2016 | $13.53 | $24.34 |
| May 2016 | $12.92 | $23.24 |
| April 2016 | $13.53 | $24.61 |
| March 2016 | $13.78 | $25.06 |
| February 2016 | $12.16 | $22.11 |
| January 2016 | $11.82 | $21.76 |
| December 2015 | $13.87 | $25.53 |
| November 2015 | $14.25 | $26.23 |
| October 2015 | $13.99 | $25.99 |
| September 2015 | $14.09 | $26.18 |
| August 2015 | $15.33 | $28.49 |
| July 2015 | $15.94 | $29.86 |
| June 2015 | $15.99 | $29.97 |
| May 2015 | $14.92 | $27.96 |
| April 2015 | $14.20 | $26.84 |
| March 2015 | $15.07 | $28.50 |
| February 2015 | $14.38 | $27.18 |
| January 2015 | $13.10 | $25 |
| December 2014 | $13.87 | $26.47 |
| November 2014 | $13.79 | $26.31 |
| October 2014 | $12.66 | $24.42 |
| September 2014 | $13.13 | $25.32 |
| August 2014 | $15.04 | $29.01 |
| July 2014 | $13.86 | $26.97 |
| June 2014 | $15.56 | $30.29 |
| May 2014 | $14.70 | $28.61 |
| April 2014 | $14.05 | $27.60 |
| March 2014 | $14.40 | $28.28 |
| February 2014 | $15.88 | $31.19 |
| January 2014 | $15.60 | $30.89 |
| December 2013 | $16.28 | $32.24 |
| November 2013 | $15.26 | $30.22 |
| October 2013 | $14.74 | $29.19 |
| September 2013 | $15.15 | $30.01 |
| August 2013 | $14.05 | $27.83 |
| July 2013 | $15.97 | $31.64 |
| June 2013 | $16.41 | $32.51 |
| May 2013 | $18.74 | $37.11 |
| April 2013 | $18.98 | $37.60 |
| March 2013 | $18.50 | $36.65 |
| February 2013 | $19.40 | $38.43 |
| January 2013 | $19.85 | $39.32 |
| December 2012 | $18.56 | $36.76 |
| November 2012 | $17.30 | $35.24 |
| October 2012 | $18.65 | $38.24 |
| September 2012 | $18.78 | $38.51 |
| August 2012 | $16.92 | $34.68 |
| July 2012 | $15.42 | $31.86 |
| June 2012 | $15.81 | $32.67 |
| May 2012 | $13.90 | $28.72 |
| April 2012 | $13.48 | $28.11 |
| March 2012 | $12.37 | $25.79 |
| February 2012 | $11.79 | $24.58 |
| January 2012 | $9.41 | $19.82 |
| December 2011 | $8.37 | $17.63 |
| November 2011 | $8.47 | $17.85 |
| October 2011 | $10.49 | $22.40 |
| September 2011 | $7.93 | $16.94 |
| August 2011 | $9.16 | $19.56 |
| July 2011 | $10.45 | $22.61 |
| June 2011 | $11.39 | $24.64 |
| May 2011 | $12.46 | $26.95 |
| April 2011 | $13.37 | $29.19 |
| March 2011 | $11.61 | $25.35 |
| February 2011 | $12.02 | $26.25 |
| January 2011 | $14.04 | $30.91 |
| December 2010 | $13.07 | $28.77 |
| November 2010 | $11.34 | $24.97 |
| October 2010 | $11.60 | $25.75 |
| September 2010 | $13.07 | $29.03 |
| August 2010 | $11.99 | $26.62 |
| July 2010 | $13 | $29.12 |
| June 2010 | $12.03 | $26.95 |
| May 2010 | $14 | $31.38 |
| April 2010 | $16.96 | $38.30 |
| March 2010 | $15.33 | $34.61 |
| February 2010 | $15.16 | $34.22 |
| January 2010 | $14.77 | $33.60 |
| December 2009 | $13.64 | $31.04 |
| November 2009 | $13.05 | $29.69 |
| October 2009 | $14.23 | $32.62 |
| September 2009 | $15.15 | $34.74 |
| August 2009 | $16.34 | $37.46 |
| July 2009 | $15.26 | $35.24 |
| June 2009 | $13.04 | $30.11 |
| May 2009 | $13.30 | $30.71 |
| April 2009 | $14.70 | $34.18 |
| March 2009 | $13.39 | $31.14 |
| February 2009 | $10.85 | $25.23 |
| January 2009 | $13.08 | $30.64 |
| December 2008 | $12.94 | $30.30 |
| November 2008 | $13.24 | $31 |
| October 2008 | $14.25 | $33.63 |
| September 2008 | $15.50 | $36.59 |
| August 2008 | $17.56 | $41.45 |
| July 2008 | $17.48 | $41.52 |
| June 2008 | $16.45 | $39.06 |
| May 2008 | $17.11 | $40.63 |
| April 2008 | $18.24 | $43.58 |
| March 2008 | $18.33 | $43.79 |
| February 2008 | $17.53 | $41.88 |
| January 2008 | $19.32 | $46.40 |
| December 2007 | $15.46 | $37.13 |
| November 2007 | $14.73 | $35.39 |
| October 2007 | $16.76 | $40.51 |
| September 2007 | $16.93 | $40.94 |
| August 2007 | $18.40 | $44.49 |
| July 2007 | $18.93 | $46 |
| June 2007 | $19.90 | $48.36 |
| May 2007 | $22.36 | $54.34 |
| April 2007 | $20.99 | $51.26 |
| March 2007 | $19.68 | $48.07 |
| February 2007 | $20.90 | $51.05 |
| January 2007 | $23.76 | $58.27 |
| December 2006 | $23.26 | $57.05 |
| November 2006 | $23.29 | $57.13 |
| October 2006 | $20.23 | $49.86 |
| September 2006 | $18.84 | $46.45 |
| August 2006 | $17.36 | $42.79 |
| July 2006 | $17.60 | $43.63 |
| June 2006 | $20.95 | $51.93 |
| May 2006 | $21.85 | $54.15 |
| April 2006 | $23.21 | $57.78 |
| March 2006 | $25.83 | $64.31 |
| February 2006 | $24.62 | $61.29 |
| January 2006 | $25.38 | $63.45 |
| December 2005 | $24.80 | $61.98 |
| November 2005 | $27.26 | $68.13 |
| October 2005 | $27.35 | $68.60 |
| September 2005 | $31.45 | $78.89 |
| August 2005 | $30.45 | $76.38 |
| July 2005 | $33.97 | $85.42 |
| June 2005 | $32.71 | $82.25 |
| May 2005 | $28.72 | $72.21 |
| April 2005 | $25.93 | $65.38 |
| March 2005 | $27.63 | $69.65 |
| February 2005 | $31.58 | $79.62 |
| January 2005 | $28.82 | $72.80 |
| December 2004 | $26.32 | $86.44 |
| November 2004 | $23.05 | $75.70 |
| October 2004 | $23.33 | $76.75 |
| September 2004 | $22.26 | $73.25 |
| August 2004 | $20.93 | $68.85 |
| July 2004 | $20.46 | $67.46 |
| June 2004 | $19.31 | $63.68 |
| May 2004 | $19.52 | $64.35 |
| April 2004 | $18.69 | $61.79 |
| March 2004 | $21.29 | $70.40 |
| February 2004 | $19.37 | $70.43 |
| January 2004 | $17.20 | $62.65 |
| December 2003 | $17.70 | $64.50 |
| November 2003 | $19.04 | $69.37 |
| October 2003 | $18.44 | $67.32 |
| September 2003 | $14.79 | $54 |
| August 2003 | $14 | $51.09 |
| July 2003 | $13.60 | $49.76 |
| June 2003 | $13.19 | $48.28 |
| May 2003 | $13.64 | $49.93 |
| April 2003 | $10.39 | $41.91 |
| March 2003 | $8.65 | $34.89 |
| February 2003 | $8.46 | $34.13 |
| January 2003 | $8.88 | $35.91 |
| December 2002 | $8.60 | $34.78 |
| November 2002 | $8.03 | $32.46 |
| October 2002 | $8.44 | $34.13 |
| September 2002 | $7.92 | $32.09 |
| August 2002 | $9.02 | $36.54 |
| July 2002 | $9.31 | $37.82 |
| June 2002 | $11.64 | $47.27 |
| May 2002 | $9.96 | $40.46 |
| April 2002 | $11.28 | $45.91 |
| March 2002 | $9.65 | $39.27 |
| February 2002 | $9.81 | $39.90 |
| January 2002 | $8.95 | $36.48 |
| December 2001 | $8.43 | $34.36 |
| November 2001 | $6.60 | $29.58 |
| October 2001 | $4.90 | $22.04 |
| September 2001 | $5.09 | $22.91 |
| August 2001 | $5.60 | $25.21 |
| July 2001 | $7.69 | $34.66 |
| June 2001 | $6.49 | $29.26 |
| May 2001 | $5.76 | $26.06 |
| April 2001 | $7.85 | $35.55 |
| March 2001 | $7.18 | $32.52 |
| February 2001 | $6.52 | $29.54 |
| January 2001 | $5.19 | $25.92 |
| December 2000 | $4.96 | $24.76 |
| November 2000 | $4.22 | $21.08 |
| October 2000 | $4.10 | $20.57 |
| September 2000 | $3.90 | $19.53 |
| August 2000 | $3.76 | $18.83 |
| July 2000 | $2.99 | $15.03 |
| June 2000 | $2.78 | $13.99 |
| May 2000 | $2.88 | $14.51 |
| April 2000 | $2.84 | $14.32 |
| March 2000 | $2.67 | $13.48 |
| February 2000 | $2.26 | $11.41 |
| January 2000 | $2.10 | $10.61 |
| December 1999 | $2.32 | $11.79 |
| November 1999 | $2.21 | $11.22 |
| October 1999 | $2.30 | $11.74 |
| September 1999 | $2.38 | $12.16 |
| August 1999 | $2.77 | $14.13 |
| July 1999 | $3.06 | $15.59 |
| June 1999 | $3.16 | $16.15 |
| May 1999 | $2.90 | $14.84 |
| April 1999 | $2.88 | $14.74 |
| March 1999 | $2.10 | $10.80 |
| February 1999 | $2.61 | $13.38 |
| January 1999 | $3.06 | $15.78 |
| December 1998 | $3.12 | $16.06 |
| November 1998 | $2.68 | $13.80 |
| October 1998 | $2.56 | $13.20 |
| September 1998 | $2.67 | $13.85 |
| August 1998 | $2.32 | $12.02 |
| July 1998 | $2.98 | $15.45 |
| June 1998 | $3.80 | $19.75 |
| May 1998 | $2.91 | $15.12 |
| April 1998 | $3.31 | $17.19 |
| March 1998 | $3.41 | $17.75 |
| February 1998 | $3.60 | $18.75 |
| January 1998 | $2.91 | $15.12 |
| December 1997 | $2.89 | $15.06 |
| November 1997 | $2.12 | $11.06 |
| October 1997 | $2.13 | $11.12 |
| September 1997 | $1.90 | $9.94 |
| August 1997 | $1.98 | $10.38 |
| July 1997 | $1.92 | $10.06 |
| June 1997 | $1.76 | $9.25 |
| May 1997 | $1.62 | $8.50 |
| April 1997 | $1.56 | $8.25 |
| March 1997 | $1.73 | $9.13 |
| February 1997 | $1.63 | $8.63 |
| January 1997 | $1.56 | $8.25 |
| December 1996 | $1.63 | $8.63 |
| November 1996 | $1.42 | $7.50 |
| October 1996 | $1.39 | $7.38 |
| September 1996 | $1.27 | $6.75 |
| August 1996 | $1.29 | $6.88 |
| July 1996 | $1.24 | $6.62 |
| June 1996 | $1.26 | $6.75 |
| May 1996 | $1.31 | $7 |
| April 1996 | $1.31 | $7 |
| March 1996 | $1.35 | $7.25 |
| February 1996 | $1.37 | $7.38 |
| January 1996 | $1.32 | $7.12 |
| December 1995 | $1.32 | $7.12 |
| November 1995 | $1.23 | $6.62 |
| October 1995 | $1.36 | $7.38 |
| September 1995 | $1.41 | $7.62 |
| August 1995 | $1.43 | $7.75 |
| July 1995 | $1.33 | $7.25 |
| June 1995 | $1.15 | $6.25 |
| May 1995 | $1.13 | $6.12 |
| April 1995 | $0.96 | $5.25 |
| March 1995 | $0.92 | $5 |
| February 1995 | $1.01 | $5.50 |
| January 1995 | $0.94 | $5.13 |
| December 1994 | $0.91 | $5 |
| November 1994 | $0.94 | $5.13 |
| October 1994 | $0.91 | $5 |
| September 1994 | $0.93 | $5.12 |
| August 1994 | $1.02 | $5.62 |
| July 1994 | $1.18 | $6.50 |
| June 1994 | $1.02 | $5.62 |
| May 1994 | $1.04 | $5.75 |
| April 1994 | $1.04 | $5.75 |
| March 1994 | $0.99 | $5.50 |
| February 1994 | $1.17 | $6.50 |
| January 1994 | $1.28 | $7.12 |
| December 1993 | $1.06 | $5.88 |
| November 1993 | $1.04 | $5.75 |
| October 1993 | $1.17 | $6.50 |
| September 1993 | $1.08 | $6 |
| August 1993 | $1.08 | $6 |
| July 1993 | $1.15 | $6.38 |
| June 1993 | $1.08 | $6 |
| May 1993 | $0.97 | $5.38 |
| April 1993 | $0.90 | $5 |
| March 1993 | $0.95 | $5.25 |
| February 1993 | $0.88 | $4.88 |
| January 1993 | $0.77 | $4.25 |
| December 1992 | $0.74 | $4.12 |
| November 1992 | $0.74 | $4.12 |
| October 1992 | $0.52 | $2.88 |
| September 1992 | $0.59 | $3.25 |
| August 1992 | $0.56 | $3.12 |
| July 1992 | $0.63 | $3.50 |
| June 1992 | $0.59 | $3.25 |
| May 1992 | $0.45 | $2.50 |
| April 1992 | $0.45 | $2.50 |
| March 1992 | $0.50 | $2.75 |
| February 1992 | $0.52 | $2.88 |
| January 1992 | $0.63 | $3.50 |
| December 1991 | $0.34 | $1.88 |
| November 1991 | $0.29 | $1.62 |
| October 1991 | $0.25 | $1.38 |
| September 1991 | $0.32 | $1.75 |
| August 1991 | $0.29 | $1.62 |
| July 1991 | $0.32 | $1.75 |
| June 1991 | $0.34 | $1.88 |
| May 1991 | $0.29 | $1.62 |
| April 1991 | $0.22 | $1.25 |
| March 1991 | $0.14 | $0.75 |
| February 1991 | $0.16 | $0.88 |
| January 1991 | $0.17 | $0.94 |
| December 1990 | $0.05 | $0.28 |
| November 1990 | $0.06 | $0.31 |
| October 1990 | $0.04 | $0.25 |
| September 1990 | $0.08 | $0.44 |
| August 1990 | $0.11 | $0.62 |
| July 1990 | $0.15 | $0.81 |
| June 1990 | $0.16 | $0.88 |
| May 1990 | $0.16 | $0.88 |
| April 1990 | $0.16 | $0.88 |
| March 1990 | $0.20 | $1.12 |
| February 1990 | $0.20 | $1.12 |
| January 1990 | $0.18 | $1 |
| December 1989 | $0.25 | $1.38 |
| November 1989 | $0.27 | $1.50 |
| October 1989 | $0.29 | $1.62 |
| September 1989 | $0.38 | $2.12 |
| August 1989 | $0.45 | $2.50 |
| July 1989 | $0.43 | $2.38 |
| June 1989 | $0.59 | $3.25 |
| May 1989 | $0.63 | $3.50 |
| April 1989 | $0.36 | $2 |
| March 1989 | $0.41 | $2.25 |
| February 1989 | $0.56 | $3.12 |
| January 1989 | $0.59 | $3.25 |
| December 1988 | $0.50 | $2.75 |
| November 1988 | $0.54 | $3 |
| October 1988 | $0.59 | $3.25 |
| September 1988 | $0.63 | $3.50 |
| August 1988 | $0.67 | $3.75 |
| July 1988 | $0.91 | $5.12 |
| June 1988 | $0.87 | $4.88 |
| May 1988 | $1.02 | $5.88 |
| April 1988 | $1.16 | $6.62 |
| March 1988 | $1.13 | $6.50 |
| February 1988 | $1.16 | $6.75 |
| January 1988 | $0.99 | $5.75 |
| December 1987 | $1.03 | $6 |
| November 1987 | $1.06 | $6.25 |
| October 1987 | $1.18 | $7 |
| September 1987 | $1.69 | $10 |
| August 1987 | $1.72 | $10.25 |
| July 1987 | $1.74 | $10.38 |
| June 1987 | $1.99 | $11.88 |
| May 1987 | $2.01 | $12.12 |
| April 1987 | $2.08 | $12.50 |
| March 1987 | $2.37 | $14.25 |
| February 1987 | $2.41 | $14.62 |
| January 1987 | $2.41 | $14.62 |
| December 1986 | $2.18 | $13.25 |
| November 1986 | $2.31 | $14.12 |
| October 1986 | $2.60 | $15.88 |
| September 1986 | $2.52 | $15.38 |
| August 1986 | $2.62 | $16.12 |
| July 1986 | $2.34 | $14.38 |
| June 1986 | $3.28 | $20.12 |
| May 1986 | $3.14 | $19.38 |
| April 1986 | $3.16 | $19.50 |
| March 1986 | $3.56 | $22 |
| February 1986 | $2.80 | $17.38 |
| January 1986 | $2.02 | $12.50 |
| December 1985 | $1.89 | $11.75 |
| November 1985 | $1.82 | $11.38 |
| October 1985 | $1.76 | $11 |
| September 1985 | $1.92 | $12 |
| August 1985 | $2.24 | $14.12 |
| July 1985 | $1.83 | $11.50 |
| June 1985 | $1.89 | $11.88 |
| May 1985 | $1.80 | $11.38 |
| April 1985 | $1.74 | $11 |
| March 1985 | $1.82 | $11.50 |
| February 1985 | $2.04 | $13 |
| January 1985 | $2.10 | $13.38 |
| December 1984 | $1.75 | $11.12 |
| November 1984 | $1.76 | $11.25 |
| October 1984 | $1.66 | $10.62 |
| September 1984 | $1.62 | $10.38 |
| August 1984 | $1.40 | $9 |
| July 1984 | $1.23 | $7.88 |
| June 1984 | $1.38 | $8.88 |
| May 1984 | $1.40 | $9 |
| April 1984 | $1.42 | $9.12 |
| March 1984 | $1.56 | $10 |
| February 1984 | $1.66 | $10.62 |
| January 1984 | $1.68 | $10.75 |
| December 1983 | $1.87 | $12 |
| November 1983 | $2.11 | $13.50 |
| October 1983 | $1.87 | $12 |
| September 1983 | $2.22 | $14.25 |
| August 1983 | $2.01 | $12.88 |
| July 1983 | $2.38 | $15.25 |
| June 1983 | $2.69 | $17.25 |
| May 1983 | $2.96 | $19 |
| April 1983 | $2.52 | $16.12 |
| March 1983 | $2.01 | $12.88 |
| February 1983 | $1.89 | $12.12 |
| January 1983 | $1.89 | $12.12 |
| December 1982 | $1.93 | $12.38 |
| November 1982 | $1.81 | $11.62 |
| October 1982 | $1.11 | $7.12 |
| September 1982 | $0.72 | $4.62 |
| August 1982 | $0.78 | $5 |
| July 1982 | $0.57 | $3.62 |
| June 1982 | $0.62 | $4 |
| May 1982 | $0.66 | $4.25 |
| April 1982 | $0.66 | $4.25 |
| March 1982 | $0.66 | $4.25 |
| February 1982 | $0.68 | $4.38 |
| January 1982 | $0.80 | $5.12 |
| December 1981 | $0.70 | $4.50 |
| November 1981 | $0.68 | $4.38 |
| October 1981 | $0.60 | $3.88 |
| September 1981 | $0.66 | $4.25 |
| August 1981 | $0.74 | $4.75 |
| July 1981 | $0.74 | $4.75 |
| June 1981 | $0.88 | $5.62 |
| May 1981 | $0.82 | $5.25 |
| April 1981 | $0.58 | $3.75 |
| March 1981 | $0.68 | $4.38 |
| February 1981 | $0.51 | $3.25 |
| January 1981 | $0.48 | $3.06 |
| December 1980 | $0.33 | $2.12 |
| November 1980 | $0.35 | $2.25 |
| October 1980 | $0.33 | $2.12 |
| September 1980 | $0.33 | $2.12 |
| August 1980 | $0.23 | $1.50 |
| July 1980 | $0.21 | $1.38 |
| June 1980 | $0.16 | $1 |
| May 1980 | $0.16 | $1 |
| April 1980 | $0.16 | $1 |
| March 1980 | $0.14 | $1.09 |
MDC
Price: $62.98
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 41.59%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 5.29 USD
P/E Ratio: 11.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 294779
Ebitda: 40.9 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 20.98%
DGR5: 18.86%