MIDWICH GROUP PLC ORD GBP0.01 - Price History

Monthly price history for MIDW.L (MIDWICH GROUP PLC ORD GBP0.01)

DateAdjusted priceReal price
June 2024 £3.70 £3.70
May 2024 £3.70 £3.70
April 2024 £4.13 £4.24
March 2024 £4.19 £4.30
February 2024 £3.41 £3.50
January 2024 £3.68 £3.78
December 2023 £4.26 £4.37
November 2023 £3.54 £3.63
October 2023 £3.77 £3.87
September 2023 £3.95 £4.05
August 2023 £3.89 £4.05
July 2023 £4.13 £4.30
June 2023 £4.21 £4.38
May 2023 £4.33 £4.50
April 2023 £4.36 £4.64
March 2023 £4.70 £5
February 2023 £4.70 £5
January 2023 £4.65 £4.95
December 2022 £3.97 £4.22
November 2022 £4.08 £4.34
October 2022 £4.70 £5
September 2022 £4.42 £4.70
August 2022 £4.93 £5.29
July 2022 £4.84 £5.20
June 2022 £5.47 £5.87
May 2022 £5.52 £5.93
April 2022 £5.79 £6.30
March 2022 £5.79 £6.30
February 2022 £5.24 £5.70
January 2022 £5.56 £6.05
December 2021 £5.78 £6.29
November 2021 £5.93 £6.45
October 2021 £6.09 £6.62
September 2021 £5.74 £6.24
August 2021 £5.53 £6.05
July 2021 £5.38 £5.88
June 2021 £5.40 £5.90
May 2021 £4.57 £5
April 2021 £4.32 £4.75
March 2021 £4.07 £4.48
February 2021 £4.09 £4.50
January 2021 £4.23 £4.65
December 2020 £4.55 £5
November 2020 £4 £4.40
October 2020 £3.18 £3.50
September 2020 £3.17 £3.49
August 2020 £3.45 £3.80
July 2020 £3.57 £3.93
June 2020 £3.64 £4
May 2020 £4.11 £4.52
April 2020 £4.13 £4.65
March 2020 £3.50 £3.95
February 2020 £4.91 £5.53
January 2020 £4.70 £5.30
December 2019 £4.88 £5.50
November 2019 £5.37 £6.05
October 2019 £4.47 £5.04
September 2019 £4.59 £5.17
August 2019 £4.45 £5.06
July 2019 £4.75 £5.40
June 2019 £5.07 £5.77
May 2019 £5.44 £6.19
April 2019 £5.20 £6.02
March 2019 £4.99 £5.78
February 2019 £4.99 £5.78
January 2019 £4.80 £5.55
December 2018 £4.25 £4.92
November 2018 £4.67 £5.40
October 2018 £5.06 £5.85
September 2018 £5.77 £6.68
August 2018 £5.79 £6.75
July 2018 £5.54 £6.45
June 2018 £5.66 £6.60
May 2018 £5.24 £6.10
April 2018 £4.88 £5.78
March 2018 £4.73 £5.60
February 2018 £5.05 £5.98
January 2018 £4.90 £5.80
December 2017 £4.29 £5.08
November 2017 £4.31 £5.10
October 2017 £4.58 £5.42
September 2017 £3.42 £4.05
August 2017 £3.21 £3.84
July 2017 £3.16 £3.78
June 2017 £2.76 £3.30
May 2017 £2.67 £3.19
April 2017 £2.68 £3.28
March 2017 £2.58 £3.15
February 2017 £2.42 £3.04
January 2017 £2.38 £2.98
December 2016 £1.84 £2.30
November 2016 £1.78 £2.22
October 2016 £1.71 £2.14
September 2016 £2.03 £2.54
August 2016 £1.91 £2.41
July 2016 £1.79 £2.25
June 2016 £1.79 £2.25
May 2016 £2.04 £2.57

MIDW.L

Price: £3.70

52 week price:
335.00
498.90

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.72%

Forward Dividend Yield: 2.97%

Payout Ratio: 4074.07%

Payout Ratio Range:
4074.07%
8148.15%

Dividend Per Share: 11.00 GBp

Earnings Per Share: 0.27 GBp

P/E Ratio: 13.81

Exchange: LSE

Sector: Technology

Industry: Electronics & Computer Distribution

Market Capitalization: 382.5 million

Average Dividend Frequency: 2

Years Paying Dividends: 9

DGR3: 30.00%

DGR5: 30.00%

Links: