Morningstar, Inc. - Price History
Monthly price history for MORN (Morningstar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $287.94 | $287.94 |
| May 2024 | $288.25 | $288.25 |
| April 2024 | $282.65 | $282.65 |
| March 2024 | $307.96 | $308.37 |
| February 2024 | $298.19 | $298.59 |
| January 2024 | $278.93 | $279.30 |
| December 2023 | $285.44 | $286.24 |
| November 2023 | $282.56 | $283.36 |
| October 2023 | $252.53 | $253.24 |
| September 2023 | $233.20 | $234.24 |
| August 2023 | $231.64 | $232.67 |
| July 2023 | $229.46 | $230.48 |
| June 2023 | $194.82 | $196.07 |
| May 2023 | $203.40 | $204.70 |
| April 2023 | $177.18 | $178.31 |
| March 2023 | $201.37 | $203.03 |
| February 2023 | $205.63 | $207.33 |
| January 2023 | $240.89 | $242.88 |
| December 2022 | $214.45 | $216.59 |
| November 2022 | $242.71 | $245.13 |
| October 2022 | $229.89 | $232.18 |
| September 2022 | $209.87 | $212.32 |
| August 2022 | $225.36 | $227.99 |
| July 2022 | $252.40 | $255.35 |
| June 2022 | $239.04 | $241.83 |
| May 2022 | $253.68 | $257.03 |
| April 2022 | $249.93 | $253.23 |
| March 2022 | $269.61 | $273.17 |
| February 2022 | $276.64 | $280.65 |
| January 2022 | $283.30 | $287.41 |
| December 2021 | $336.72 | $341.99 |
| November 2021 | $305.55 | $310.33 |
| October 2021 | $311.87 | $316.75 |
| September 2021 | $254.75 | $259.03 |
| August 2021 | $263.56 | $267.99 |
| July 2021 | $248.45 | $252.63 |
| June 2021 | $252.55 | $257.11 |
| May 2021 | $231.81 | $235.99 |
| April 2021 | $260.31 | $265.01 |
| March 2021 | $220.75 | $225.04 |
| February 2021 | $219.98 | $224.25 |
| January 2021 | $225.51 | $229.89 |
| December 2020 | $227.16 | $231.57 |
| November 2020 | $196.02 | $200.10 |
| October 2020 | $186.50 | $190.38 |
| September 2020 | $157.07 | $160.61 |
| August 2020 | $156.62 | $160.15 |
| July 2020 | $164.34 | $168.04 |
| June 2020 | $137.57 | $140.97 |
| May 2020 | $149.62 | $153.32 |
| April 2020 | $152.20 | $155.96 |
| March 2020 | $113.15 | $116.25 |
| February 2020 | $142.99 | $146.90 |
| January 2020 | $152.71 | $156.89 |
| December 2019 | $146.99 | $151.31 |
| November 2019 | $152.61 | $157.10 |
| October 2019 | $157.22 | $161.84 |
| September 2019 | $141.71 | $146.14 |
| August 2019 | $156.68 | $161.58 |
| July 2019 | $147.37 | $151.98 |
| June 2019 | $139.98 | $144.64 |
| May 2019 | $135.53 | $140.04 |
| April 2019 | $138.83 | $143.45 |
| March 2019 | $121.67 | $125.99 |
| February 2019 | $122.22 | $126.56 |
| January 2019 | $119.89 | $124.15 |
| December 2018 | $105.80 | $109.84 |
| November 2018 | $113.80 | $118.14 |
| October 2018 | $120.21 | $124.80 |
| September 2018 | $121 | $125.90 |
| August 2018 | $136.78 | $142.32 |
| July 2018 | $126.86 | $132 |
| June 2018 | $123.02 | $128.25 |
| May 2018 | $115.12 | $120.01 |
| April 2018 | $104.15 | $108.58 |
| March 2018 | $91.38 | $95.52 |
| February 2018 | $89.40 | $93.45 |
| January 2018 | $91.96 | $96.12 |
| December 2017 | $92.53 | $96.97 |
| November 2017 | $88.07 | $92.30 |
| October 2017 | $81.31 | $85.21 |
| September 2017 | $80.88 | $84.99 |
| August 2017 | $78.70 | $82.70 |
| July 2017 | $78.58 | $82.57 |
| June 2017 | $74.33 | $78.34 |
| May 2017 | $69.44 | $73.18 |
| April 2017 | $69.39 | $73.13 |
| March 2017 | $74.36 | $78.60 |
| February 2017 | $75.90 | $80.23 |
| January 2017 | $72.04 | $76.15 |
| December 2016 | $69.37 | $73.56 |
| November 2016 | $68.76 | $72.91 |
| October 2016 | $66.61 | $70.63 |
| September 2016 | $74.54 | $79.27 |
| August 2016 | $78.12 | $83.07 |
| July 2016 | $79.54 | $84.58 |
| June 2016 | $76.70 | $81.78 |
| May 2016 | $79.18 | $84.43 |
| April 2016 | $78.03 | $83.20 |
| March 2016 | $82.57 | $88.27 |
| February 2016 | $74.27 | $79.39 |
| January 2016 | $75.22 | $80.41 |
| December 2015 | $75.01 | $80.41 |
| November 2015 | $75.33 | $80.75 |
| October 2015 | $76.60 | $82.11 |
| September 2015 | $74.70 | $80.26 |
| August 2015 | $74.25 | $79.78 |
| July 2015 | $79.29 | $85.19 |
| June 2015 | $73.86 | $79.55 |
| May 2015 | $71.77 | $77.30 |
| April 2015 | $70.46 | $75.89 |
| March 2015 | $69.37 | $74.91 |
| February 2015 | $69.13 | $74.65 |
| January 2015 | $61.67 | $66.59 |
| December 2014 | $59.75 | $64.71 |
| November 2014 | $61.62 | $66.74 |
| October 2014 | $63.02 | $68.25 |
| September 2014 | $62.53 | $67.90 |
| August 2014 | $63.25 | $68.68 |
| July 2014 | $62.45 | $67.81 |
| June 2014 | $65.97 | $71.81 |
| May 2014 | $65.35 | $71.14 |
| April 2014 | $67.37 | $73.33 |
| March 2014 | $72.43 | $79.02 |
| February 2014 | $76.68 | $83.66 |
| January 2014 | $70.76 | $77.20 |
| December 2013 | $71.42 | $78.09 |
| November 2013 | $76.29 | $83.41 |
| October 2013 | $73.44 | $80.29 |
| September 2013 | $72.37 | $79.26 |
| August 2013 | $68.57 | $75.09 |
| July 2013 | $69.60 | $76.22 |
| June 2013 | $70.72 | $77.58 |
| May 2013 | $62.70 | $68.78 |
| April 2013 | $60.18 | $66.01 |
| March 2013 | $63.62 | $69.92 |
| February 2013 | $62.40 | $68.58 |
| January 2013 | $61.59 | $67.69 |
| December 2012 | $57.17 | $62.83 |
| November 2012 | $57.97 | $63.83 |
| October 2012 | $57.19 | $62.98 |
| September 2012 | $56.80 | $62.64 |
| August 2012 | $53.87 | $59.41 |
| July 2012 | $52.65 | $58.07 |
| June 2012 | $52.36 | $57.84 |
| May 2012 | $50.64 | $55.94 |
| April 2012 | $52.25 | $57.72 |
| March 2012 | $56.98 | $63.05 |
| February 2012 | $54.10 | $59.87 |
| January 2012 | $54.01 | $59.77 |
| December 2011 | $53.63 | $59.45 |
| November 2011 | $54.35 | $60.25 |
| October 2011 | $53.20 | $58.97 |
| September 2011 | $50.88 | $56.44 |
| August 2011 | $53.78 | $59.66 |
| July 2011 | $56.21 | $62.36 |
| June 2011 | $54.74 | $60.78 |
| May 2011 | $54.41 | $60.41 |
| April 2011 | $51.88 | $57.60 |
| March 2011 | $52.54 | $58.38 |
| February 2011 | $52.81 | $58.68 |
| January 2011 | $48.07 | $53.42 |
| December 2010 | $47.77 | $53.08 |
| November 2010 | $45.32 | $50.41 |
| October 2010 | $43.89 | $48.82 |
| September 2010 | $40.06 | $44.56 |
| August 2010 | $36.37 | $40.45 |
| July 2010 | $40.55 | $45.10 |
| June 2010 | $38.23 | $42.52 |
| May 2010 | $43.87 | $48.80 |
| April 2010 | $42.26 | $47.01 |
| March 2010 | $43.24 | $48.09 |
| February 2010 | $39.60 | $44.05 |
| January 2010 | $42.49 | $47.26 |
| December 2009 | $43.46 | $48.34 |
| November 2009 | $41.68 | $46.36 |
| October 2009 | $45.87 | $51.02 |
| September 2009 | $43.66 | $48.56 |
| August 2009 | $39.83 | $44.30 |
| July 2009 | $39.82 | $44.29 |
| June 2009 | $37.07 | $41.23 |
| May 2009 | $37.10 | $41.27 |
| April 2009 | $35.66 | $39.67 |
| March 2009 | $30.70 | $34.15 |
| February 2009 | $25.08 | $27.90 |
| January 2009 | $31.17 | $34.67 |
| December 2008 | $31.92 | $35.50 |
| November 2008 | $28.95 | $32.20 |
| October 2008 | $33.66 | $37.44 |
| September 2008 | $49.87 | $55.47 |
| August 2008 | $58.72 | $65.31 |
| July 2008 | $56.60 | $62.96 |
| June 2008 | $64.76 | $72.03 |
| May 2008 | $63.79 | $70.95 |
| April 2008 | $52.13 | $57.98 |
| March 2008 | $55.16 | $61.35 |
| February 2008 | $58.61 | $65.19 |
| January 2008 | $59.38 | $66.05 |
| December 2007 | $69.90 | $77.75 |
| November 2007 | $73.14 | $81.35 |
| October 2007 | $66.91 | $74.42 |
| September 2007 | $55.20 | $61.40 |
| August 2007 | $58.01 | $64.52 |
| July 2007 | $44.04 | $48.98 |
| June 2007 | $42.28 | $47.02 |
| May 2007 | $42.98 | $47.81 |
| April 2007 | $46.81 | $52.07 |
| March 2007 | $46.43 | $51.64 |
| February 2007 | $46.06 | $51.23 |
| January 2007 | $41.18 | $45.80 |
| December 2006 | $40.50 | $45.05 |
| November 2006 | $40.28 | $44.80 |
| October 2006 | $36.79 | $40.92 |
| September 2006 | $33.18 | $36.90 |
| August 2006 | $34.40 | $38.26 |
| July 2006 | $34.05 | $37.87 |
| June 2006 | $37.29 | $41.48 |
| May 2006 | $37.93 | $42.19 |
| April 2006 | $38.24 | $42.54 |
| March 2006 | $40.25 | $44.77 |
| February 2006 | $38.33 | $42.63 |
| January 2006 | $34.64 | $38.53 |
| December 2005 | $31.14 | $34.64 |
| November 2005 | $28.81 | $32.05 |
| October 2005 | $26.43 | $29.40 |
| September 2005 | $28.77 | $32 |
| August 2005 | $27.35 | $30.42 |
| July 2005 | $24.39 | $27.13 |
| June 2005 | $25.31 | $28.15 |
| May 2005 | $19.73 | $21.95 |
MORN
List: Contenders
Price: $287.94
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 32.60%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 4.97 USD
P/E Ratio: 169.66
Exchange: NMS
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 47700
Ebitda: 306.5 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 7.09%
DGR5: 7.73%
DGR10: 10.16%