NIBE INDUSTRIER AB - Price History
Monthly price history for NDRBF (NIBE INDUSTRIER AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.66 | $5.66 |
| April 2024 | $4.43 | $4.43 |
| March 2024 | $4.85 | $4.85 |
| February 2024 | $5.50 | $5.50 |
| January 2024 | $5.89 | $5.89 |
| December 2023 | $6.98 | $6.98 |
| November 2023 | $6.58 | $6.58 |
| October 2023 | $5.79 | $5.79 |
| September 2023 | $5.83 | $5.83 |
| August 2023 | $7.12 | $7.12 |
| July 2023 | $9 | $9 |
| June 2023 | $9.68 | $9.68 |
| May 2023 | $11.10 | $11.10 |
| April 2023 | $11.54 | $11.54 |
| March 2023 | $11.26 | $11.26 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $11.05 | $11.05 |
| December 2022 | $9.52 | $9.52 |
| November 2022 | $8.80 | $8.80 |
| October 2022 | $8.30 | $8.30 |
| September 2022 | $11 | $11 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $9.07 | $9.07 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $11.05 | $11.05 |
| February 2022 | $8.89 | $8.89 |
| January 2022 | $9.44 | $9.44 |
| December 2021 | $14.47 | $14.47 |
| November 2021 | $14.23 | $14.23 |
| October 2021 | $13.56 | $13.56 |
| September 2021 | $12.64 | $12.64 |
| August 2021 | $13.48 | $13.48 |
| July 2021 | $11.93 | $11.93 |
| June 2021 | $10.41 | $10.41 |
| May 2021 | $41.71 | $41.71 |
| April 2021 | $37.26 | $37.26 |
| March 2021 | $32.07 | $32.07 |
| February 2021 | $31.73 | $31.73 |
| January 2021 | $35.57 | $35.57 |
| December 2020 | $31.60 | $31.60 |
| November 2020 | $27.10 | $27.10 |
| October 2020 | $23.42 | $23.42 |
| September 2020 | $25.70 | $25.70 |
| August 2020 | $26.02 | $26.02 |
| July 2020 | $23.02 | $23.02 |
| June 2020 | $22.04 | $22.04 |
| May 2020 | $22.10 | $22.10 |
| April 2020 | $18.45 | $18.45 |
| March 2020 | $14 | $14 |
| February 2020 | $18.05 | $18.05 |
| January 2020 | $17.50 | $17.50 |
| December 2019 | $16.45 | $16.45 |
| November 2019 | $14.65 | $14.65 |
| October 2019 | $13 | $13 |
| September 2019 | $14.65 | $14.65 |
| August 2019 | $14.65 | $14.65 |
| July 2019 | $14.65 | $14.65 |
| June 2019 | $11.61 | $11.61 |
| May 2019 | $13.05 | $13.05 |
| April 2019 | $13.47 | $13.47 |
| March 2019 | $12.75 | $12.75 |
| February 2019 | $12.50 | $12.50 |
| January 2019 | $11.05 | $11.05 |
| December 2018 | $10.80 | $10.80 |
| November 2018 | $10.75 | $10.75 |
| October 2018 | $10.75 | $10.75 |
| September 2018 | $12 | $12 |
| August 2018 | $11.20 | $11.20 |
| July 2018 | $11 | $11 |
| June 2018 | $10.20 | $10.20 |
| May 2018 | $10.95 | $10.95 |
| April 2018 | $10.05 | $10.05 |
| March 2018 | $9.49 | $9.49 |
| February 2018 | $9.60 | $9.60 |
| January 2018 | $9.60 | $9.60 |
| December 2017 | $9.60 | $9.60 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $9.98 | $9.98 |
| September 2017 | $9.98 | $9.98 |
| August 2017 | $9.40 | $9.40 |
| July 2017 | $9.30 | $9.30 |
| June 2017 | $9.40 | $9.40 |
| May 2017 | $9.40 | $9.40 |
| April 2017 | $8.35 | $8.35 |
| March 2017 | $7.95 | $7.95 |
| February 2017 | $7.95 | $7.95 |
| January 2017 | $8.35 | $8.35 |
| December 2016 | $7.75 | $7.75 |
| November 2016 | $7.20 | $7.20 |
| October 2016 | $7.95 | $7.95 |
| September 2016 | $9.50 | $9.50 |
| August 2016 | $9.50 | $9.50 |
| July 2016 | $8.85 | $8.85 |
| June 2016 | $8 | $8 |
NDRBF
Price: $5.66
Dividend Yield: 0.15%
Forward Dividend Yield: 2.20%
Payout Ratio: 28.27%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 20.40
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%