Nuveen High Yield Municipal Bd - Price History
Monthly price history for NHMRX (Nuveen High Yield Municipal Bd )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.08 | $15.08 |
| April 2024 | $14.69 | $14.69 |
| March 2024 | $14.97 | $14.97 |
| February 2024 | $14.94 | $14.94 |
| January 2024 | $14.76 | $14.83 |
| December 2023 | $14.70 | $14.83 |
| November 2023 | $14.26 | $14.45 |
| October 2023 | $13.01 | $13.24 |
| September 2023 | $13.46 | $13.77 |
| August 2023 | $14.10 | $14.50 |
| July 2023 | $14.40 | $14.88 |
| June 2023 | $14.38 | $14.92 |
| May 2023 | $14.37 | $14.98 |
| April 2023 | $14.46 | $15.15 |
| March 2023 | $14.40 | $15.16 |
| February 2023 | $14.08 | $14.89 |
| January 2023 | $14.61 | $15.52 |
| December 2022 | $13.96 | $14.90 |
| November 2022 | $14.08 | $15.10 |
| October 2022 | $13.07 | $14.08 |
| September 2022 | $13.32 | $14.42 |
| August 2022 | $14.45 | $15.72 |
| July 2022 | $14.86 | $16.24 |
| June 2022 | $14 | $15.37 |
| May 2022 | $14.89 | $16.42 |
| April 2022 | $14.54 | $16.10 |
| March 2022 | $15.24 | $16.95 |
| February 2022 | $15.80 | $17.65 |
| January 2022 | $15.95 | $17.88 |
| December 2021 | $16.42 | $18.48 |
| November 2021 | $16.40 | $18.53 |
| October 2021 | $16.08 | $18.31 |
| September 2021 | $16.07 | $18.30 |
| August 2021 | $16.18 | $18.49 |
| July 2021 | $16.20 | $18.59 |
| June 2021 | $16.08 | $18.52 |
| May 2021 | $15.84 | $18.32 |
| April 2021 | $15.59 | $18.10 |
| March 2021 | $15.33 | $17.87 |
| February 2021 | $15.14 | $17.73 |
| January 2021 | $15.28 | $17.96 |
| December 2020 | $14.94 | $17.63 |
| November 2020 | $14.54 | $17.24 |
| October 2020 | $14.07 | $16.75 |
| September 2020 | $14.12 | $16.88 |
| August 2020 | $14.06 | $16.88 |
| July 2020 | $14.08 | $16.98 |
| June 2020 | $13.98 | $16.94 |
| May 2020 | $13.43 | $16.34 |
| April 2020 | $12.84 | $15.69 |
| March 2020 | $13.23 | $16.24 |
| February 2020 | $15.25 | $18.81 |
| January 2020 | $14.87 | $18.41 |
| December 2019 | $14.47 | $17.99 |
| November 2019 | $14.38 | $17.95 |
| October 2019 | $14.31 | $17.94 |
| September 2019 | $14.29 | $17.98 |
| August 2019 | $14.35 | $18.14 |
| July 2019 | $14.05 | $17.83 |
| June 2019 | $13.94 | $17.76 |
| May 2019 | $13.87 | $17.75 |
| April 2019 | $13.63 | $17.51 |
| March 2019 | $13.50 | $17.42 |
| February 2019 | $13.18 | $17.09 |
| January 2019 | $13.03 | $16.96 |
| December 2018 | $12.91 | $16.88 |
| November 2018 | $12.79 | $16.80 |
| October 2018 | $12.71 | $16.77 |
| September 2018 | $12.91 | $17.12 |
| August 2018 | $12.97 | $17.27 |
| July 2018 | $12.91 | $17.27 |
| June 2018 | $12.83 | $17.24 |
| May 2018 | $12.80 | $17.27 |
| April 2018 | $12.57 | $17.04 |
| March 2018 | $12.56 | $17.10 |
| February 2018 | $12.46 | $17.05 |
| January 2018 | $12.53 | $17.22 |
| December 2017 | $12.65 | $17.46 |
| November 2017 | $12.47 | $17.29 |
| October 2017 | $12.41 | $17.28 |
| September 2017 | $12.36 | $17.28 |
| August 2017 | $12.32 | $17.30 |
| July 2017 | $12.13 | $17.11 |
| June 2017 | $12.01 | $17.02 |
| May 2017 | $11.99 | $17.08 |
| April 2017 | $11.75 | $16.81 |
| March 2017 | $11.64 | $16.73 |
| February 2017 | $11.54 | $16.68 |
| January 2017 | $11.38 | $16.52 |
| December 2016 | $11.28 | $16.46 |
| November 2016 | $11.17 | $16.38 |
| October 2016 | $11.88 | $17.51 |
| September 2016 | $12.04 | $17.83 |
| August 2016 | $12.08 | $17.97 |
| July 2016 | $12.01 | $17.94 |
| June 2016 | $11.96 | $17.95 |
| May 2016 | $11.70 | $17.63 |
| April 2016 | $11.58 | $17.54 |
| March 2016 | $11.44 | $17.40 |
| February 2016 | $11.24 | $17.18 |
| January 2016 | $11.22 | $17.22 |
| December 2015 | $11.11 | $17.14 |
| November 2015 | $10.97 | $17.02 |
| October 2015 | $10.93 | $17.03 |
| September 2015 | $10.83 | $16.96 |
| August 2015 | $10.75 | $16.91 |
| July 2015 | $10.71 | $16.93 |
| June 2015 | $10.64 | $16.89 |
| May 2015 | $10.67 | $17.02 |
| April 2015 | $10.70 | $17.16 |
| March 2015 | $10.75 | $17.31 |
| February 2015 | $10.69 | $17.30 |
| January 2015 | $10.77 | $17.51 |
| December 2014 | $10.58 | $17.27 |
| November 2014 | $10.45 | $17.15 |
| October 2014 | $10.38 | $17.13 |
| September 2014 | $10.25 | $16.98 |
| August 2014 | $10.18 | $16.95 |
| July 2014 | $10.02 | $16.77 |
| June 2014 | $10.01 | $16.83 |
| May 2014 | $9.95 | $16.82 |
| April 2014 | $9.68 | $16.45 |
| March 2014 | $9.51 | $16.24 |
| February 2014 | $9.41 | $16.15 |
| January 2014 | $9.20 | $15.87 |
| December 2013 | $8.86 | $15.36 |
| November 2013 | $8.87 | $15.49 |
| October 2013 | $8.86 | $15.56 |
| September 2013 | $8.75 | $15.44 |
| August 2013 | $8.46 | $15.01 |
| July 2013 | $8.75 | $15.61 |
| June 2013 | $8.95 | $16.06 |
| May 2013 | $9.52 | $17.17 |
| April 2013 | $9.61 | $17.41 |
| March 2013 | $9.47 | $17.25 |
| February 2013 | $9.48 | $17.34 |
| January 2013 | $9.42 | $17.33 |
| December 2012 | $9.27 | $17.14 |
| November 2012 | $9.38 | $17.42 |
| October 2012 | $9.12 | $17.02 |
| September 2012 | $9.04 | $16.96 |
| August 2012 | $8.95 | $16.88 |
| July 2012 | $8.86 | $16.81 |
| June 2012 | $8.64 | $16.47 |
| May 2012 | $8.57 | $16.43 |
| April 2012 | $8.39 | $16.17 |
| March 2012 | $8.22 | $15.94 |
| February 2012 | $8.14 | $15.86 |
| January 2012 | $8.01 | $15.71 |
| December 2011 | $7.65 | $15.08 |
| November 2011 | $7.47 | $14.81 |
| October 2011 | $7.51 | $14.99 |
| September 2011 | $7.54 | $15.14 |
| August 2011 | $7.37 | $14.89 |
| July 2011 | $7.34 | $14.92 |
| June 2011 | $7.22 | $14.76 |
| May 2011 | $7.09 | $14.58 |
| April 2011 | $6.87 | $14.22 |
| March 2011 | $6.74 | $14.03 |
| February 2011 | $6.76 | $14.17 |
| January 2011 | $6.66 | $14.04 |
| December 2010 | $6.85 | $14.54 |
| November 2010 | $7.09 | $15.14 |
| October 2010 | $7.44 | $15.99 |
| September 2010 | $7.40 | $16 |
| August 2010 | $7.37 | $16.03 |
| July 2010 | $7.14 | $15.62 |
| June 2010 | $7.03 | $15.46 |
| May 2010 | $7.04 | $15.57 |
| April 2010 | $6.97 | $15.52 |
| March 2010 | $6.87 | $15.31 |
| February 2010 | $6.80 | $15.25 |
| January 2010 | $6.73 | $15.18 |
| December 2009 | $6.62 | $15.03 |
| November 2009 | $6.48 | $14.79 |
| October 2009 | $6.48 | $14.88 |
| September 2009 | $6.67 | $15.42 |
| August 2009 | $6 | $13.96 |
| July 2009 | $5.71 | $13.36 |
| June 2009 | $5.60 | $13.21 |
| May 2009 | $5.63 | $13.37 |
| April 2009 | $5.32 | $12.73 |
| March 2009 | $5.04 | $12.16 |
| February 2009 | $5.02 | $12.21 |
| January 2009 | $4.90 | $12.01 |
| December 2008 | $4.65 | $11.48 |
| November 2008 | $5.44 | $13.57 |
| October 2008 | $5.80 | $14.57 |
| September 2008 | $6.77 | $17.12 |
| August 2008 | $7.37 | $18.73 |
| July 2008 | $7.31 | $18.69 |
| June 2008 | $7.39 | $18.99 |
| May 2008 | $7.53 | $19.43 |
| April 2008 | $7.43 | $19.26 |
| March 2008 | $7.37 | $19.21 |
| February 2008 | $7.21 | $18.89 |
| January 2008 | $7.80 | $20.53 |
| December 2007 | $7.80 | $20.61 |
| November 2007 | $7.91 | $21.01 |
| October 2007 | $8.05 | $21.47 |
| September 2007 | $8.06 | $21.59 |
| August 2007 | $7.94 | $21.36 |
| July 2007 | $8.21 | $22.19 |
| June 2007 | $8.24 | $22.37 |
| May 2007 | $8.30 | $22.62 |
| April 2007 | $8.33 | $22.79 |
| March 2007 | $8.30 | $22.79 |
| February 2007 | $8.31 | $22.92 |
| January 2007 | $8.21 | $22.74 |
| December 2006 | $8.20 | $22.80 |
| November 2006 | $8.20 | $22.91 |
| October 2006 | $8.12 | $22.76 |
| September 2006 | $8.04 | $22.64 |
| August 2006 | $7.97 | $22.54 |
| July 2006 | $7.86 | $22.31 |
| June 2006 | $7.75 | $22.10 |
| May 2006 | $7.74 | $22.17 |
| April 2006 | $7.68 | $22.07 |
| March 2006 | $7.68 | $22.18 |
| February 2006 | $7.67 | $22.25 |
| January 2006 | $7.57 | $22.04 |
| December 2005 | $7.55 | $22.07 |
| November 2005 | $7.46 | $21.92 |
| October 2005 | $7.43 | $21.91 |
| September 2005 | $7.45 | $22.08 |
| August 2005 | $7.50 | $22.31 |
| July 2005 | $7.40 | $22.12 |
| June 2005 | $7.37 | $22.14 |
| May 2005 | $7.30 | $22.01 |
| April 2005 | $7.21 | $21.85 |
| March 2005 | $7.10 | $21.60 |
| February 2005 | $7.09 | $21.68 |
| January 2005 | $7.05 | $21.67 |
| December 2004 | $6.97 | $21.53 |
| November 2004 | $6.86 | $21.31 |
| October 2004 | $6.85 | $21.36 |
| September 2004 | $6.77 | $21.23 |
| August 2004 | $6.68 | $21.07 |
| July 2004 | $6.55 | $20.76 |
| June 2004 | $6.47 | $20.60 |
| May 2004 | $6.42 | $20.54 |
| April 2004 | $6.39 | $20.55 |
| March 2004 | $6.47 | $20.92 |
| February 2004 | $6.46 | $20.99 |
| January 2004 | $6.36 | $20.78 |
| December 2003 | $6.25 | $20.52 |
| November 2003 | $6.17 | $20.38 |
| October 2003 | $6.09 | $20.20 |
| September 2003 | $6.04 | $20.15 |
| August 2003 | $5.90 | $19.80 |
| July 2003 | $5.87 | $19.79 |
| June 2003 | $5.94 | $20.14 |
| May 2003 | $5.91 | $20.15 |
| April 2003 | $5.74 | $19.67 |
| March 2003 | $5.70 | $19.63 |
| February 2003 | $5.72 | $19.81 |
| January 2003 | $5.65 | $19.68 |
| December 2002 | $5.66 | $19.83 |
| November 2002 | $5.57 | $19.67 |
| October 2002 | $5.53 | $19.63 |
| September 2002 | $5.61 | $20.01 |
| August 2002 | $5.56 | $19.96 |
| July 2002 | $5.56 | $20.06 |
| June 2002 | $5.56 | $20.14 |
| May 2002 | $5.49 | $20 |
| April 2002 | $5.43 | $19.89 |
| March 2002 | $5.36 | $19.76 |
| February 2002 | $5.33 | $19.74 |
| January 2002 | $5.27 | $19.62 |
| December 2001 | $5.23 | $19.59 |
| November 2001 | $5.24 | $19.74 |
| October 2001 | $5.24 | $19.84 |
| September 2001 | $5.20 | $19.78 |
| August 2001 | $5.27 | $20.14 |
| July 2001 | $5.16 | $19.83 |
| June 2001 | $5.02 | $19.40 |
| May 2001 | $4.93 | $19.16 |
| April 2001 | $4.85 | $18.94 |
| March 2001 | $4.84 | $19.01 |
| February 2001 | $4.74 | $18.74 |
| January 2001 | $4.72 | $18.73 |
| December 2000 | $4.69 | $18.74 |
| November 2000 | $4.89 | $18.62 |
| October 2000 | $4.87 | $18.67 |
| September 2000 | $4.82 | $18.57 |
| August 2000 | $4.82 | $18.69 |
| July 2000 | $4.79 | $18.67 |
| June 2000 | $4.74 | $18.57 |
| May 2000 | $4.68 | $18.41 |
| April 2000 | $4.70 | $18.61 |
| March 2000 | $4.72 | $18.78 |
| February 2000 | $4.64 | $18.58 |
| January 2000 | $4.60 | $18.49 |
| December 1999 | $4.60 | $18.61 |
| November 1999 | $4.63 | $18.82 |
| October 1999 | $4.60 | $18.80 |
| September 1999 | $4.64 | $19.06 |
| August 1999 | $4.64 | $19.15 |
| July 1999 | $4.68 | $19.44 |
| June 1999 | $4.68 | $19.43 |
NHMRX
Price: $15.08
52 week price:
5-year range yield:
Forward Dividend Yield: 5.21%
Dividend Per Share: 0.79 USD
Exchange: NAS
Market Capitalization: 16.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26