IMERYS - Price History
Monthly price history for NK.PA (IMERYS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €36.32 | €36.32 |
| May 2024 | €35.76 | €35.76 |
| April 2024 | €29.13 | €30.28 |
| March 2024 | €30.38 | €31.58 |
| February 2024 | €28.13 | €29.24 |
| January 2024 | €29.71 | €30.88 |
| December 2023 | €27.40 | €28.48 |
| November 2023 | €25.71 | €26.72 |
| October 2023 | €24.07 | €25.02 |
| September 2023 | €26.94 | €28 |
| August 2023 | €30.27 | €31.46 |
| July 2023 | €30.38 | €31.58 |
| June 2023 | €34.35 | €35.70 |
| May 2023 | €32 | €33.26 |
| April 2023 | €32.03 | €37.24 |
| March 2023 | €34.23 | €39.80 |
| February 2023 | €36.17 | €42.06 |
| January 2023 | €32.70 | €38.02 |
| December 2022 | €31.25 | €36.34 |
| November 2022 | €32.39 | €37.66 |
| October 2022 | €35.66 | €41.46 |
| September 2022 | €26.71 | €31.06 |
| August 2022 | €24.85 | €28.90 |
| July 2022 | €28.36 | €32.98 |
| June 2022 | €24.99 | €29.06 |
| May 2022 | €29.58 | €34.40 |
| April 2022 | €30.98 | €37.74 |
| March 2022 | €32.02 | €39 |
| February 2022 | €31.36 | €38.20 |
| January 2022 | €33.27 | €40.52 |
| December 2021 | €30 | €36.54 |
| November 2021 | €28.34 | €34.52 |
| October 2021 | €30.77 | €37.48 |
| September 2021 | €30.77 | €37.48 |
| August 2021 | €32.18 | €39.20 |
| July 2021 | €32.05 | €39.04 |
| June 2021 | €32.35 | €39.40 |
| May 2021 | €34.96 | €42.58 |
| April 2021 | €34.59 | €43.24 |
| March 2021 | €33.22 | €41.52 |
| February 2021 | €34.19 | €42.74 |
| January 2021 | €31.23 | €39.04 |
| December 2020 | €30.93 | €38.66 |
| November 2020 | €27.52 | €34.40 |
| October 2020 | €20.51 | €25.64 |
| September 2020 | €25.41 | €31.76 |
| August 2020 | €27.22 | €34.02 |
| July 2020 | €24.90 | €31.12 |
| June 2020 | €24.27 | €30.34 |
| May 2020 | €24.83 | €31.04 |
| April 2020 | €21.47 | €28.62 |
| March 2020 | €17.19 | €22.92 |
| February 2020 | €26.32 | €35.08 |
| January 2020 | €29.32 | €39.08 |
| December 2019 | €28.26 | €37.68 |
| November 2019 | €27 | €36 |
| October 2019 | €25.97 | €34.62 |
| September 2019 | €27.66 | €36.88 |
| August 2019 | €27.83 | €37.10 |
| July 2019 | €28.39 | €37.84 |
| June 2019 | €34.97 | €46.62 |
| May 2019 | €29.14 | €38.84 |
| April 2019 | €33.79 | €47.48 |
| March 2019 | €31.63 | €44.44 |
| February 2019 | €35.57 | €49.98 |
| January 2019 | €32.74 | €46 |
| December 2018 | €29.88 | €41.98 |
| November 2018 | €33.74 | €47.40 |
| October 2018 | €38.79 | €54.50 |
| September 2018 | €45.26 | €63.60 |
| August 2018 | €44.06 | €61.90 |
| July 2018 | €47.26 | €66.40 |
| June 2018 | €49.29 | €69.25 |
| May 2018 | €51.88 | €72.90 |
| April 2018 | €52.32 | €75.60 |
| March 2018 | €54.61 | €78.90 |
| February 2018 | €58 | €83.80 |
| January 2018 | €59.73 | €86.30 |
| December 2017 | €54.36 | €78.54 |
| November 2017 | €53.31 | €77.03 |
| October 2017 | €54.12 | €78.19 |
| September 2017 | €52.91 | €76.45 |
| August 2017 | €51.15 | €73.90 |
| July 2017 | €50.67 | €73.21 |
| June 2017 | €52.70 | €76.15 |
| May 2017 | €53.44 | €77.22 |
| April 2017 | €53.36 | €78.99 |
| March 2017 | €53.75 | €79.57 |
| February 2017 | €51.49 | €76.22 |
| January 2017 | €50.20 | €74.31 |
| December 2016 | €48.68 | €72.07 |
| November 2016 | €44.41 | €65.75 |
| October 2016 | €42.80 | €63.36 |
| September 2016 | €43.43 | €64.29 |
| August 2016 | €42.67 | €63.17 |
| July 2016 | €42.85 | €63.44 |
| June 2016 | €38.86 | €57.53 |
| May 2016 | €42.81 | €63.37 |
| April 2016 | €42.32 | €64.46 |
| March 2016 | €40.24 | €61.29 |
| February 2016 | €36.63 | €55.80 |
| January 2016 | €37.44 | €57.03 |
| December 2015 | €42.29 | €64.42 |
| November 2015 | €42.12 | €64.15 |
| October 2015 | €40.89 | €62.29 |
| September 2015 | €37.68 | €57.39 |
| August 2015 | €40.36 | €61.47 |
| July 2015 | €45.05 | €68.62 |
| June 2015 | €45.04 | €68.60 |
| May 2015 | €44.74 | €68.15 |
| April 2015 | €43.48 | €67.92 |
| March 2015 | €43.75 | €68.35 |
| February 2015 | €42.91 | €67.03 |
| January 2015 | €41.03 | €64.10 |
| December 2014 | €39.05 | €61.01 |
| November 2014 | €38.92 | €60.80 |
| October 2014 | €36.62 | €57.21 |
| September 2014 | €37.37 | €58.38 |
| August 2014 | €38.93 | €60.82 |
| July 2014 | €37.34 | €58.33 |
| June 2014 | €39.39 | €61.54 |
| May 2014 | €39.35 | €61.47 |
| April 2014 | €39.44 | €63.27 |
| March 2014 | €40.24 | €64.55 |
| February 2014 | €42.08 | €67.50 |
| January 2014 | €37.66 | €60.41 |
| December 2013 | €39.40 | €63.21 |
| November 2013 | €37.09 | €59.50 |
| October 2013 | €36.88 | €59.17 |
| September 2013 | €32.17 | €51.61 |
| August 2013 | €30.71 | €49.28 |
| July 2013 | €30.95 | €49.65 |
| June 2013 | €29.34 | €47.08 |
| May 2013 | €30.10 | €48.28 |
| April 2013 | €30.08 | €49.75 |
| March 2013 | €30.71 | €50.79 |
| February 2013 | €31.21 | €51.62 |
| January 2013 | €29.44 | €48.68 |
| December 2012 | €29.14 | €48.19 |
| November 2012 | €27.62 | €45.67 |
| October 2012 | €26.21 | €43.34 |
| September 2012 | €27.61 | €45.66 |
| August 2012 | €23.76 | €39.29 |
| July 2012 | €24.84 | €41.08 |
| June 2012 | €24.24 | €40.09 |
| May 2012 | €23.48 | €38.82 |
| April 2012 | €25.04 | €42.94 |
| March 2012 | €26.59 | €45.59 |
| February 2012 | €26.46 | €45.37 |
| January 2012 | €24.83 | €42.57 |
| December 2011 | €20.76 | €35.59 |
| November 2011 | €21.93 | €37.60 |
| October 2011 | €24.17 | €41.44 |
| September 2011 | €22.02 | €37.76 |
| August 2011 | €26.55 | €45.53 |
| July 2011 | €27.94 | €47.90 |
| June 2011 | €28.34 | €48.60 |
| May 2011 | €29.63 | €50.80 |
| April 2011 | €29.79 | €52.31 |
| March 2011 | €29.46 | €51.73 |
| February 2011 | €28.96 | €50.85 |
| January 2011 | €27.40 | €48.10 |
| December 2010 | €28.41 | €49.88 |
| November 2010 | €25.13 | €44.12 |
| October 2010 | €24.42 | €42.88 |
| September 2010 | €25.03 | €43.94 |
| August 2010 | €22.32 | €39.18 |
| July 2010 | €25.41 | €44.62 |
| June 2010 | €24 | €42.13 |
| May 2010 | €24.28 | €42.64 |
| April 2010 | €25.74 | €46.22 |
| March 2010 | €25.41 | €45.64 |
| February 2010 | €21.10 | €37.89 |
| January 2010 | €22.41 | €40.26 |
| December 2009 | €23.39 | €42.02 |
| November 2009 | €21.60 | €38.80 |
| October 2009 | €20.82 | €37.40 |
| September 2009 | €21.83 | €39.22 |
| August 2009 | €20.35 | €36.55 |
| July 2009 | €20.80 | €37.36 |
| June 2009 | €16.08 | €29.86 |
| May 2009 | €16.18 | €30.03 |
| April 2009 | €15.72 | €29.18 |
| March 2009 | €13.70 | €25.43 |
| February 2009 | €13.16 | €24.43 |
| January 2009 | €15.53 | €28.83 |
| December 2008 | €16.16 | €29.99 |
| November 2008 | €14.65 | €27.19 |
| October 2008 | €17.65 | €32.76 |
| September 2008 | €20.10 | €37.31 |
| August 2008 | €21.78 | €40.42 |
| July 2008 | €19.18 | €35.61 |
| June 2008 | €22.88 | €42.46 |
| May 2008 | €28.95 | €53.74 |
| April 2008 | €26.13 | €51.22 |
| March 2008 | €27.35 | €53.61 |
| February 2008 | €26.16 | €51.28 |
| January 2008 | €24.43 | €47.88 |
| December 2007 | €26.48 | €51.90 |
| November 2007 | €27.26 | €53.43 |
| October 2007 | €31.60 | €61.94 |
| September 2007 | €30.14 | €59.08 |
| August 2007 | €31.65 | €62.03 |
| July 2007 | €33.97 | €66.58 |
| June 2007 | €35.37 | €69.32 |
| May 2007 | €34.89 | €68.39 |
| April 2007 | €32.26 | €64.84 |
| March 2007 | €31.91 | €64.14 |
| February 2007 | €30.96 | €62.22 |
| January 2007 | €33.43 | €67.19 |
| December 2006 | €30.95 | €62.20 |
| November 2006 | €30.40 | €61.10 |
| October 2006 | €31.09 | €62.48 |
| September 2006 | €30.31 | €60.91 |
| August 2006 | €27.28 | €54.82 |
| July 2006 | €26.10 | €52.47 |
| June 2006 | €28.70 | €57.68 |
| May 2006 | €28.75 | €57.78 |
| April 2006 | €30.50 | €62.85 |
| March 2006 | €31.13 | €64.14 |
| February 2006 | €32.09 | €66.13 |
| January 2006 | €30.37 | €62.57 |
| December 2005 | €27.37 | €56.39 |
| November 2005 | €26.43 | €54.45 |
| October 2005 | €25.84 | €53.25 |
| September 2005 | €27.66 | €56.99 |
| August 2005 | €26.76 | €55.14 |
| July 2005 | €27.17 | €55.98 |
| June 2005 | €25.51 | €52.56 |
| May 2005 | €26.22 | €54.04 |
| April 2005 | €24.13 | €51.08 |
| March 2005 | €25.41 | €53.81 |
| February 2005 | €26.81 | €56.76 |
| January 2005 | €27.94 | €59.16 |
| December 2004 | €26.92 | €56.99 |
| November 2004 | €25.04 | €53.02 |
| October 2004 | €24.02 | €50.85 |
| September 2004 | €23.34 | €49.42 |
| August 2004 | €22.36 | €47.35 |
| July 2004 | €22.03 | €46.65 |
| June 2004 | €20.88 | €44.21 |
| May 2004 | €20.70 | €175.35 |
| April 2004 | €19.84 | €175.17 |
| March 2004 | €20.25 | €178.77 |
| February 2004 | €18.43 | €162.71 |
| January 2004 | €17.59 | €155.33 |
| December 2003 | €17.45 | €154.04 |
| November 2003 | €17.25 | €152.28 |
| October 2003 | €17.25 | €152.28 |
| September 2003 | €16.57 | €146.28 |
| August 2003 | €15.69 | €138.53 |
| July 2003 | €14.20 | €125.33 |
| June 2003 | €13.26 | €117.03 |
| May 2003 | €12.96 | €114.44 |
| April 2003 | €11.99 | €109.74 |
| March 2003 | €10.71 | €98.01 |
| February 2003 | €9.96 | €91.18 |
| January 2003 | €10.91 | €99.86 |
| December 2002 | €12.14 | €111.12 |
| November 2002 | €12.10 | €110.75 |
| October 2002 | €11.65 | €106.60 |
| September 2002 | €11.85 | €108.44 |
| August 2002 | €13.42 | €122.84 |
| July 2002 | €12.75 | €116.66 |
| June 2002 | €13.06 | €119.52 |
| May 2002 | €12.68 | €116.01 |
| April 2002 | €12.90 | €121.46 |
| March 2002 | €12.72 | €119.70 |
| February 2002 | €11.92 | €112.23 |
| January 2002 | €11.42 | €107.52 |
| December 2001 | €10.57 | €99.49 |
| November 2001 | €10.64 | €100.14 |
| October 2001 | €9.68 | €91.09 |
| September 2001 | €9.47 | €89.15 |
| August 2001 | €11.18 | €105.21 |
| July 2001 | €11.61 | €109.27 |
| June 2001 | €11.12 | €107.98 |
| May 2001 | €11.32 | €109.92 |
| April 2001 | €11.26 | €109.36 |
| March 2001 | €10.61 | €103 |
| February 2001 | €11.54 | €112.04 |
| January 2001 | €11.36 | €110.29 |
| December 2000 | €11.50 | €111.67 |
| November 2000 | €11.02 | €107.06 |
| October 2000 | €11.07 | €107.52 |
| September 2000 | €11 | €106.87 |
| August 2000 | €12.35 | €119.98 |
| July 2000 | €12.89 | €125.15 |
| June 2000 | €11.25 | €112.23 |
| May 2000 | €12.31 | €122.75 |
| April 2000 | €12.03 | €119.98 |
| March 2000 | €11.78 | €117.49 |
| February 2000 | €11.38 | €113.52 |
| January 2000 | €12.35 | €123.21 |
| December 1999 | €13.70 | €136.59 |
| November 1999 | €11.84 | €118.13 |
| October 1999 | €12.58 | €125.52 |
| September 1999 | €13.17 | €131.33 |
| August 1999 | €13.95 | €139.18 |
| July 1999 | €13.42 | €133.82 |
| June 1999 | €13.32 | €132.90 |
| May 1999 | €10.52 | €107.06 |
| April 1999 | €11.16 | €113.61 |
| March 1999 | €9.70 | €98.75 |
| February 1999 | €9.79 | €99.68 |
| January 1999 | €8.70 | €88.60 |
| December 1998 | €7.74 | €78.79 |
| November 1998 | €7.32 | €74.57 |
| October 1998 | €8.24 | €83.86 |
| September 1998 | €7.19 | €73.16 |
| August 1998 | €9.26 | €94.27 |
| July 1998 | €10.99 | €111.86 |
| June 1998 | €11.48 | €116.92 |
| May 1998 | €11.37 | €118.19 |
| April 1998 | €10.57 | €109.88 |
| March 1998 | €11.04 | €114.81 |
| February 1998 | €10.26 | €106.65 |
| January 1998 | €10.40 | €108.20 |
| December 1997 | €10.12 | €105.24 |
| November 1997 | €9.47 | €98.49 |
| October 1997 | €8.39 | €87.23 |
| September 1997 | €10.34 | €107.49 |
| August 1997 | €11.47 | €119.31 |
| July 1997 | €11.95 | €124.24 |
| June 1997 | €10.54 | €109.60 |
| May 1997 | €10.08 | €106.93 |
| April 1997 | €10.62 | €112.70 |
| March 1997 | €11.63 | €123.39 |
| February 1997 | €10.87 | €115.37 |
| January 1997 | €11.28 | €119.73 |
| December 1996 | €10.16 | €107.77 |
| November 1996 | €10.91 | €115.79 |
| October 1996 | €10.57 | €112.14 |
| September 1996 | €9.94 | €105.52 |
| August 1996 | €8.86 | €93.99 |
| July 1996 | €9.59 | €101.72 |
| June 1996 | €9.49 | €102.71 |
| May 1996 | €10.41 | €112.70 |
| April 1996 | €10.52 | €113.82 |
| March 1996 | €9.72 | €105.24 |
| February 1996 | €9.52 | €102.99 |
| January 1996 | €8.87 | €95.96 |
| December 1995 | €7.60 | €82.31 |
| November 1995 | €7.54 | €81.60 |
| October 1995 | €7.49 | €81.04 |
| September 1995 | €7.60 | €82.31 |
| August 1995 | €7.71 | €83.43 |
| July 1995 | €7.58 | €82.03 |
| June 1995 | €7.25 | €80.20 |
| May 1995 | €7.21 | €79.78 |
| April 1995 | €6.64 | €73.44 |
| March 1995 | €5.95 | €65.85 |
| February 1995 | €6.45 | €71.33 |
| January 1995 | €6.36 | €70.35 |
| December 1994 | €6.56 | €72.60 |
| November 1994 | €6.54 | €72.32 |
| October 1994 | €6.99 | €77.38 |
| September 1994 | €7.44 | €82.31 |
| August 1994 | €7.43 | €82.17 |
| July 1994 | €7.40 | €81.89 |
| June 1994 | €6.90 | €76.40 |
| May 1994 | €7.04 | €79.49 |
| April 1994 | €7.72 | €87.23 |
| March 1994 | €7.33 | €82.73 |
| February 1994 | €8.21 | €92.72 |
| January 1994 | €7.79 | €87.94 |
| December 1993 | €6.88 | €77.66 |
| November 1993 | €6.48 | €73.16 |
| October 1993 | €6.66 | €75.27 |
| September 1993 | €6.15 | €69.43 |
| August 1993 | €6.07 | €68.52 |
| July 1993 | €5.73 | €64.72 |
| June 1993 | €5.59 | €63.16 |
| May 1993 | €5.06 | €58.29 |
| April 1993 | €5.08 | €58.60 |
| March 1993 | €4.76 | €54.87 |
| February 1993 | €4.70 | €54.18 |
| January 1993 | €4.21 | €48.54 |
| December 1992 | €4.27 | €49.24 |
| November 1992 | €3.75 | €43.19 |
| October 1992 | €3.46 | €39.83 |
| September 1992 | €3.88 | €44.74 |
| August 1992 | €3.72 | €42.91 |
| July 1992 | €3.82 | €44.04 |
| June 1992 | €4.03 | €46.43 |
| May 1992 | €4.03 | €47.81 |
| April 1992 | €4.16 | €49.24 |
| March 1992 | €3.71 | €43.98 |
| February 1992 | €3.81 | €45.15 |
| January 1992 | €3.43 | €40.64 |
| December 1991 | €2.85 | €33.74 |
| April 1990 | €3.63 | €46.68 |
NK.PA
Price: €36.32
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 1500.00%
Dividend Per Share: 1.35 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 403.56
Exchange: PAR
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 26.73%
DGR10: 16.39%