NOKIAN RENKAAT OYJ (NOKIA TYRES - Price History
Monthly price history for NKRKY (NOKIAN RENKAAT OYJ (NOKIA TYRES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $4.54 | $4.54 |
| May 2024 | $4.54 | $4.54 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.56 | $4.76 |
| February 2024 | $4.37 | $4.56 |
| January 2024 | $4.35 | $4.54 |
| December 2023 | $4.37 | $4.56 |
| November 2023 | $3.90 | $4.07 |
| October 2023 | $3.51 | $3.77 |
| September 2023 | $3.67 | $3.94 |
| August 2023 | $4.09 | $4.39 |
| July 2023 | $4.34 | $4.66 |
| June 2023 | $4.06 | $4.35 |
| May 2023 | $4.02 | $4.32 |
| April 2023 | $4.54 | $4.87 |
| March 2023 | $4.29 | $4.79 |
| February 2023 | $4.08 | $4.56 |
| January 2023 | $5.35 | $5.96 |
| December 2022 | $4.58 | $5.11 |
| November 2022 | $4.82 | $5.37 |
| October 2022 | $4.73 | $5.64 |
| September 2022 | $4.07 | $4.85 |
| August 2022 | $4.15 | $4.94 |
| July 2022 | $4.92 | $5.87 |
| June 2022 | $4.57 | $5.45 |
| May 2022 | $5.76 | $6.86 |
| April 2022 | $5.70 | $6.79 |
| March 2022 | $6.60 | $8.22 |
| February 2022 | $7.66 | $9.55 |
| January 2022 | $13.40 | $16.70 |
| December 2021 | $15.20 | $18.93 |
| November 2021 | $14.84 | $18.49 |
| October 2021 | $14.78 | $18.75 |
| September 2021 | $14.16 | $17.97 |
| August 2021 | $14.98 | $19.01 |
| July 2021 | $16.62 | $21.08 |
| June 2021 | $15.91 | $20.19 |
| May 2021 | $15.93 | $20.21 |
| April 2021 | $14.70 | $18.65 |
| March 2021 | $14.30 | $18.15 |
| February 2021 | $13.76 | $17.79 |
| January 2021 | $14.21 | $18.38 |
| December 2020 | $13.63 | $17.63 |
| November 2020 | $13.62 | $17.62 |
| October 2020 | $11.72 | $15.37 |
| September 2020 | $10.80 | $14.16 |
| August 2020 | $10.64 | $13.95 |
| July 2020 | $9.18 | $12.04 |
| June 2020 | $8.37 | $10.97 |
| May 2020 | $8.88 | $11.65 |
| April 2020 | $8.16 | $10.70 |
| March 2020 | $8.51 | $12.11 |
| February 2020 | $9.10 | $12.95 |
| January 2020 | $9.47 | $13.47 |
| December 2019 | $10.11 | $14.38 |
| November 2019 | $9.52 | $13.54 |
| October 2019 | $10.04 | $14.28 |
| September 2019 | $9.92 | $14.11 |
| August 2019 | $9.64 | $13.71 |
| July 2019 | $10.16 | $14.46 |
| June 2019 | $10.99 | $15.64 |
| May 2019 | $10.02 | $14.26 |
| April 2019 | $11.75 | $16.71 |
| March 2019 | $11.20 | $16.75 |
| February 2019 | $11.84 | $17.71 |
| January 2019 | $11.13 | $16.65 |
| December 2018 | $10.25 | $15.33 |
| November 2018 | $10.70 | $16 |
| October 2018 | $10.64 | $15.91 |
| September 2018 | $13.70 | $20.50 |
| August 2018 | $13.83 | $20.68 |
| July 2018 | $14.51 | $21.70 |
| June 2018 | $13.21 | $19.76 |
| May 2018 | $12.96 | $19.38 |
| April 2018 | $13.68 | $20.46 |
| March 2018 | $14.16 | $22.19 |
| February 2018 | $14.93 | $23.38 |
| January 2018 | $16.02 | $25.09 |
| December 2017 | $14.23 | $22.29 |
| November 2017 | $13.76 | $21.55 |
| October 2017 | $14.64 | $22.93 |
| September 2017 | $14.13 | $22.13 |
| August 2017 | $13.52 | $21.17 |
| July 2017 | $13.16 | $20.61 |
| June 2017 | $13.19 | $20.67 |
| May 2017 | $13.33 | $20.88 |
| April 2017 | $13.73 | $21.51 |
| March 2017 | $12.86 | $21.01 |
| February 2017 | $12.08 | $19.73 |
| January 2017 | $11.48 | $18.76 |
| December 2016 | $11.43 | $18.68 |
| November 2016 | $10.91 | $17.82 |
| October 2016 | $10.34 | $16.88 |
| September 2016 | $11.16 | $18.23 |
| August 2016 | $11.03 | $18.03 |
| July 2016 | $11.37 | $18.58 |
| June 2016 | $10.89 | $17.79 |
| May 2016 | $10.81 | $17.66 |
| April 2016 | $11.30 | $18.45 |
| March 2016 | $10.30 | $17.67 |
| February 2016 | $9.60 | $16.47 |
| January 2016 | $9.84 | $16.88 |
| December 2015 | $10.48 | $17.98 |
| November 2015 | $11.44 | $19.62 |
| October 2015 | $11.05 | $18.96 |
| September 2015 | $9.40 | $16.14 |
| August 2015 | $7.87 | $13.50 |
| July 2015 | $8.81 | $15.11 |
| June 2015 | $9.13 | $15.66 |
| May 2015 | $9.76 | $16.74 |
| April 2015 | $9.51 | $16.31 |
| March 2015 | $8.26 | $14.96 |
| February 2015 | $8.19 | $14.83 |
| January 2015 | $6.82 | $12.35 |
| December 2014 | $6.78 | $12.28 |
| November 2014 | $8.47 | $15.35 |
| October 2014 | $7.78 | $14.09 |
| September 2014 | $8.33 | $15.08 |
| August 2014 | $8.82 | $15.97 |
| July 2014 | $9.59 | $17.37 |
| June 2014 | $10.77 | $19.51 |
| May 2014 | $11.70 | $21.20 |
| April 2014 | $10.95 | $19.84 |
| March 2014 | $10.62 | $20.23 |
| February 2014 | $11.78 | $22.44 |
| January 2014 | $11.08 | $21.10 |
| December 2013 | $12.62 | $24.02 |
| November 2013 | $13.02 | $24.79 |
| October 2013 | $13.30 | $25.33 |
| September 2013 | $13.34 | $25.41 |
| August 2013 | $12.24 | $23.31 |
| July 2013 | $11.64 | $22.17 |
| June 2013 | $10.68 | $20.35 |
| May 2013 | $11.03 | $21 |
| April 2013 | $11.40 | $21.70 |
| March 2013 | $11.20 | $22.28 |
| February 2013 | $11.43 | $22.75 |
| January 2013 | $10.81 | $21.51 |
| December 2012 | $9.97 | $19.84 |
| November 2012 | $10.49 | $20.88 |
| October 2012 | $10.42 | $20.73 |
| September 2012 | $10.23 | $20.36 |
| August 2012 | $9.91 | $19.72 |
| July 2012 | $10.05 | $20.01 |
| June 2012 | $8.91 | $17.73 |
| May 2012 | $9.41 | $18.73 |
| April 2012 | $11.92 | $23.71 |
| March 2012 | $11.91 | $24.33 |
NKRKY
Price: $4.54
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 8.21%
Payout Ratio: 1864.60%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.02 USD
P/E Ratio: -5.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2000
Ebitda: 498.1 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -30.00%
DGR10: -18.82%