KONGSBERG GRUPPEN ASA - Price History
Monthly price history for NSKFF (KONGSBERG GRUPPEN ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $83.08 | $83.08 |
| May 2024 | $83.08 | $83.08 |
| April 2024 | $62.80 | $69.70 |
| March 2024 | $62.79 | $69.69 |
| February 2024 | $58.66 | $65.10 |
| January 2024 | $46.40 | $51.50 |
| December 2023 | $40.54 | $45 |
| November 2023 | $40.54 | $45 |
| October 2023 | $39.55 | $43.90 |
| September 2023 | $39.07 | $43.36 |
| August 2023 | $38.74 | $43 |
| July 2023 | $40.68 | $45.15 |
| June 2023 | $36.49 | $40.50 |
| May 2023 | $36.05 | $40.02 |
| April 2023 | $29.45 | $44.64 |
| March 2023 | $25.92 | $39.28 |
| February 2023 | $26.88 | $40.74 |
| January 2023 | $26.17 | $39.67 |
| December 2022 | $27.82 | $42.16 |
| November 2022 | $26.04 | $39.47 |
| October 2022 | $19.89 | $30.15 |
| September 2022 | $18.84 | $28.55 |
| August 2022 | $23.91 | $36.24 |
| July 2022 | $23.29 | $35.30 |
| June 2022 | $24.25 | $36.75 |
| May 2022 | $24.23 | $36.72 |
| April 2022 | $19.07 | $44.13 |
| March 2022 | $16.58 | $38.36 |
| February 2022 | $15.12 | $35 |
| January 2022 | $14.69 | $34 |
| December 2021 | $12.96 | $30 |
| November 2021 | $12.96 | $30 |
| October 2021 | $13.73 | $31.78 |
| September 2021 | $11.88 | $27.50 |
| August 2021 | $12.03 | $25 |
| July 2021 | $10.80 | $25 |
| June 2021 | $11.24 | $26 |
| May 2021 | $10.80 | $25 |
| April 2021 | $8.88 | $25.42 |
| March 2021 | $7.48 | $21.40 |
| February 2021 | $7.13 | $20.40 |
| January 2021 | $6.63 | $18.96 |
| December 2020 | $6.62 | $18.93 |
| November 2020 | $5.94 | $16.98 |
| October 2020 | $2.30 | $16 |
| September 2020 | $2.17 | $15.09 |
| August 2020 | $2.16 | $15 |
| July 2020 | $2.23 | $15.50 |
| June 2020 | $2.17 | $15.09 |
| May 2020 | $1.94 | $13.50 |
| April 2020 | $1.51 | $12.91 |
| March 2020 | $1.35 | $11.50 |
| February 2020 | $2.10 | $17.90 |
| January 2020 | $1.93 | $16.45 |
| December 2019 | $1.83 | $15.60 |
| November 2019 | $1.76 | $15.03 |
| October 2019 | $1.61 | $13.70 |
| September 2019 | $1.68 | $14.30 |
| August 2019 | $1.52 | $12.95 |
| July 2019 | $1.53 | $13.04 |
| June 2019 | $1.63 | $13.87 |
| May 2019 | $1.62 | $13.85 |
| April 2019 | $1.68 | $14.39 |
| March 2019 | $1.85 | $15.84 |
| February 2019 | $1.64 | $14.11 |
| January 2019 | $1.59 | $13.64 |
| December 2018 | $1.52 | $13.01 |
| November 2018 | $1.62 | $13.86 |
| October 2018 | $1.70 | $14.60 |
| September 2018 | $1.91 | $16.36 |
| August 2018 | $1.98 | $16.98 |
| July 2018 | $2.06 | $17.65 |
| June 2018 | $2.41 | $20.68 |
| May 2018 | $2.11 | $18.08 |
| April 2018 | $2.04 | $21.98 |
| March 2018 | $1.96 | $21.11 |
| February 2018 | $1.78 | $19.22 |
| January 2018 | $1.62 | $17.42 |
| December 2017 | $1.44 | $15.46 |
| November 2017 | $1.45 | $15.58 |
| October 2017 | $1.45 | $15.58 |
| September 2017 | $1.36 | $14.68 |
| August 2017 | $1.28 | $13.80 |
| July 2017 | $1.35 | $14.50 |
| June 2017 | $1.27 | $13.68 |
| May 2017 | $1.26 | $13.55 |
| April 2017 | $0.88 | $13.03 |
| March 2017 | $0.88 | $13.08 |
| February 2017 | $0.97 | $14.31 |
| January 2017 | $1.08 | $14.36 |
| December 2016 | $0.84 | $12.48 |
| November 2016 | $0.84 | $12.51 |
| October 2016 | $0.89 | $13.25 |
| September 2016 | $0.92 | $13.60 |
| August 2016 | $0.89 | $13.14 |
| July 2016 | $0.84 | $12.47 |
| June 2016 | $0.86 | $12.71 |
| May 2016 | $0.96 | $14.20 |
| April 2016 | $0.69 | $14.64 |
| March 2016 | $0.67 | $14.19 |
| February 2016 | $0.84 | $15.10 |
| January 2016 | $0.62 | $13.12 |
| December 2015 | $0.66 | $13.90 |
| November 2015 | $0.93 | $16.79 |
| October 2015 | $0.93 | $16.79 |
| September 2015 | $0.93 | $16.79 |
| August 2015 | $0.69 | $14.59 |
| July 2015 | $1.07 | $19.15 |
| June 2015 | $0.79 | $16.64 |
| May 2015 | $0.82 | $17.26 |
| April 2015 | $0.83 | $19.95 |
| March 2015 | $0.58 | $17.33 |
| February 2015 | $0.68 | $16.40 |
| January 2015 | $0.68 | $16.40 |
| December 2014 | $0.48 | $14.25 |
| November 2014 | $0.58 | $17.11 |
| October 2014 | $0.58 | $17.27 |
| September 2014 | $0.95 | $22.69 |
| August 2014 | $0.66 | $19.71 |
| July 2014 | $0.98 | $23.37 |
| June 2014 | $0.68 | $20.30 |
| May 2014 | $0.87 | $20.82 |
| April 2014 | $0.83 | $20.82 |
| March 2014 | $0.83 | $20.82 |
| February 2014 | $0.83 | $20.82 |
| January 2014 | $0.83 | $20.82 |
| December 2013 | $0.58 | $18.09 |
| November 2013 | $0.73 | $18.45 |
| October 2013 | $0.73 | $18.45 |
| September 2013 | $0.73 | $18.45 |
| August 2013 | $0.51 | $16.03 |
| October 2012 | $0.49 | $15.42 |
| September 2012 | $0.55 | $17.38 |
| December 2011 | $0.49 | $15.68 |
| October 2011 | $0.50 | $15.79 |
| September 2011 | $0.48 | $15.34 |
| May 2011 | $0.75 | $23.80 |
| April 2011 | $0.77 | $24.76 |
| March 2011 | $0.77 | $24.76 |
NSKFF
Price: $83.08
Dividend Yield: 0.10%
Forward Dividend Yield: 0.80%
Payout Ratio: 31.42%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 32.70
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%