NORTHWEST HEALTHCARE PROP REIT - Price History
Monthly price history for NWH-UN.TO (NORTHWEST HEALTHCARE PROP REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$5.07 | CA$5.07 |
| May 2024 | CA$5.07 | CA$5.07 |
| April 2024 | CA$5.02 | CA$5.05 |
| March 2024 | CA$4.63 | CA$4.69 |
| February 2024 | CA$3.91 | CA$3.98 |
| January 2024 | CA$4.78 | CA$4.90 |
| December 2023 | CA$5 | CA$5.16 |
| November 2023 | CA$4.25 | CA$4.41 |
| October 2023 | CA$3.84 | CA$4.01 |
| September 2023 | CA$4.82 | CA$5.08 |
| August 2023 | CA$6.45 | CA$6.83 |
| July 2023 | CA$6.54 | CA$6.99 |
| June 2023 | CA$5.82 | CA$6.28 |
| May 2023 | CA$6.85 | CA$7.48 |
| April 2023 | CA$7.40 | CA$8.15 |
| March 2023 | CA$7.63 | CA$8.47 |
| February 2023 | CA$8.53 | CA$9.54 |
| January 2023 | CA$8.94 | CA$10.07 |
| December 2022 | CA$8.38 | CA$9.50 |
| November 2022 | CA$8.88 | CA$10.14 |
| October 2022 | CA$9.34 | CA$10.74 |
| September 2022 | CA$9.16 | CA$10.60 |
| August 2022 | CA$10.77 | CA$12.54 |
| July 2022 | CA$11.24 | CA$13.15 |
| June 2022 | CA$10.25 | CA$12.06 |
| May 2022 | CA$11.17 | CA$13.21 |
| April 2022 | CA$11.15 | CA$13.25 |
| March 2022 | CA$11.52 | CA$13.77 |
| February 2022 | CA$11.30 | CA$13.57 |
| January 2022 | CA$11.09 | CA$13.38 |
| December 2021 | CA$11.39 | CA$13.81 |
| November 2021 | CA$10.84 | CA$13.21 |
| October 2021 | CA$10.85 | CA$13.28 |
| September 2021 | CA$10.49 | CA$12.91 |
| August 2021 | CA$10.71 | CA$13.25 |
| July 2021 | CA$10.50 | CA$13.05 |
| June 2021 | CA$10.19 | CA$12.73 |
| May 2021 | CA$10.26 | CA$12.89 |
| April 2021 | CA$10.34 | CA$13.06 |
| March 2021 | CA$10.19 | CA$12.93 |
| February 2021 | CA$9.83 | CA$12.54 |
| January 2021 | CA$10.05 | CA$12.89 |
| December 2020 | CA$9.78 | CA$12.60 |
| November 2020 | CA$9.40 | CA$12.18 |
| October 2020 | CA$8.76 | CA$11.41 |
| September 2020 | CA$8.67 | CA$11.36 |
| August 2020 | CA$8.97 | CA$11.82 |
| July 2020 | CA$8.49 | CA$11.25 |
| June 2020 | CA$8.10 | CA$10.80 |
| May 2020 | CA$7.85 | CA$10.53 |
| April 2020 | CA$7.23 | CA$9.76 |
| March 2020 | CA$7.10 | CA$9.66 |
| February 2020 | CA$8.72 | CA$11.94 |
| January 2020 | CA$8.85 | CA$12.19 |
| December 2019 | CA$8.62 | CA$11.93 |
| November 2019 | CA$8.92 | CA$12.42 |
| October 2019 | CA$8.54 | CA$11.96 |
| September 2019 | CA$8.36 | CA$11.77 |
| August 2019 | CA$8.22 | CA$11.63 |
| July 2019 | CA$8.27 | CA$11.78 |
| June 2019 | CA$8.23 | CA$11.78 |
| May 2019 | CA$8.38 | CA$12.06 |
| April 2019 | CA$7.91 | CA$11.46 |
| March 2019 | CA$8 | CA$11.66 |
| February 2019 | CA$7.58 | CA$11.10 |
| January 2019 | CA$7.24 | CA$10.68 |
| December 2018 | CA$6.39 | CA$9.48 |
| November 2018 | CA$7.02 | CA$10.49 |
| October 2018 | CA$7.06 | CA$10.61 |
| September 2018 | CA$7.41 | CA$11.21 |
| August 2018 | CA$7.43 | CA$11.31 |
| July 2018 | CA$7.29 | CA$11.16 |
| June 2018 | CA$7.33 | CA$11.29 |
| May 2018 | CA$7.24 | CA$11.21 |
| April 2018 | CA$7.19 | CA$11.20 |
| March 2018 | CA$7.19 | CA$11.27 |
| February 2018 | CA$6.69 | CA$10.54 |
| January 2018 | CA$7.27 | CA$11.53 |
| December 2017 | CA$7.13 | CA$11.37 |
| November 2017 | CA$7.12 | CA$11.43 |
| October 2017 | CA$7.04 | CA$11.37 |
| September 2017 | CA$6.98 | CA$11.33 |
| August 2017 | CA$6.73 | CA$11 |
| July 2017 | CA$6.46 | CA$10.62 |
| June 2017 | CA$6.46 | CA$10.68 |
| May 2017 | CA$6.46 | CA$10.75 |
| April 2017 | CA$6.43 | CA$10.77 |
| March 2017 | CA$6.26 | CA$10.55 |
| February 2017 | CA$6.02 | CA$10.20 |
| January 2017 | CA$5.86 | CA$10 |
| December 2016 | CA$5.94 | CA$10.20 |
| November 2016 | CA$5.61 | CA$9.69 |
| October 2016 | CA$6.03 | CA$10.50 |
| September 2016 | CA$5.97 | CA$10.46 |
| August 2016 | CA$6.01 | CA$10.59 |
| July 2016 | CA$5.76 | CA$10.21 |
| June 2016 | CA$5.62 | CA$10.03 |
| May 2016 | CA$5.32 | CA$9.57 |
| April 2016 | CA$5.33 | CA$9.65 |
| March 2016 | CA$5.29 | CA$9.64 |
| February 2016 | CA$4.96 | CA$9.11 |
| January 2016 | CA$4.72 | CA$8.73 |
| December 2015 | CA$4.79 | CA$8.93 |
| November 2015 | CA$4.66 | CA$8.74 |
| October 2015 | CA$4.53 | CA$8.56 |
| September 2015 | CA$4.20 | CA$8 |
| August 2015 | CA$4.36 | CA$8.38 |
| July 2015 | CA$4.07 | CA$7.89 |
| June 2015 | CA$4.08 | CA$7.97 |
| May 2015 | CA$4.42 | CA$8.70 |
| April 2015 | CA$4.51 | CA$8.96 |
| March 2015 | CA$4.56 | CA$9.12 |
| February 2015 | CA$4.96 | CA$9.99 |
| January 2015 | CA$4.56 | CA$9.24 |
| December 2014 | CA$4.54 | CA$9.28 |
| November 2014 | CA$4.42 | CA$9.09 |
| October 2014 | CA$4.78 | CA$9.91 |
| September 2014 | CA$4.67 | CA$9.75 |
| August 2014 | CA$4.79 | CA$10.07 |
| July 2014 | CA$4.68 | CA$9.89 |
| June 2014 | CA$4.70 | CA$10 |
| May 2014 | CA$4.68 | CA$10.03 |
| April 2014 | CA$4.64 | CA$10.02 |
| March 2014 | CA$4.40 | CA$9.55 |
| February 2014 | CA$4.69 | CA$10.26 |
| January 2014 | CA$4.70 | CA$10.35 |
| December 2013 | CA$4.71 | CA$10.44 |
| November 2013 | CA$4.73 | CA$10.55 |
| October 2013 | CA$4.92 | CA$11.04 |
| September 2013 | CA$4.94 | CA$11.16 |
| August 2013 | CA$4.76 | CA$10.82 |
| July 2013 | CA$4.87 | CA$11.14 |
| June 2013 | CA$4.99 | CA$11.47 |
| May 2013 | CA$5.38 | CA$12.45 |
| April 2013 | CA$5.63 | CA$13.10 |
| March 2013 | CA$5.45 | CA$12.73 |
| February 2013 | CA$5.54 | CA$13.01 |
| January 2013 | CA$5.70 | CA$13.45 |
| December 2012 | CA$5.26 | CA$12.48 |
| November 2012 | CA$5.30 | CA$12.64 |
| October 2012 | CA$5.48 | CA$13.15 |
| September 2012 | CA$5.42 | CA$13.08 |
| August 2012 | CA$5.38 | CA$13.03 |
| July 2012 | CA$5.51 | CA$13.41 |
| June 2012 | CA$5.35 | CA$13.10 |
| May 2012 | CA$5.29 | CA$13.01 |
| April 2012 | CA$5.19 | CA$12.84 |
| March 2012 | CA$4.93 | CA$12.25 |
| February 2012 | CA$4.94 | CA$12.35 |
| January 2012 | CA$4.88 | CA$12.27 |
| December 2011 | CA$4.55 | CA$11.49 |
| November 2011 | CA$4.44 | CA$11.30 |
| October 2011 | CA$4.44 | CA$11.35 |
| September 2011 | CA$4.43 | CA$11.40 |
| August 2011 | CA$4.51 | CA$11.67 |
| July 2011 | CA$4.52 | CA$11.75 |
| June 2011 | CA$4.60 | CA$12.05 |
| May 2011 | CA$4.59 | CA$12.08 |
| April 2011 | CA$4.59 | CA$12.15 |
| March 2011 | CA$4.47 | CA$11.89 |
| February 2011 | CA$4.41 | CA$11.79 |
| January 2011 | CA$4.46 | CA$12 |
| December 2010 | CA$4.32 | CA$11.69 |
| November 2010 | CA$4.24 | CA$11.55 |
| October 2010 | CA$4.22 | CA$11.55 |
| September 2010 | CA$4.21 | CA$11.60 |
| August 2010 | CA$4.15 | CA$11.49 |
| July 2010 | CA$4.11 | CA$11.45 |
| June 2010 | CA$3.98 | CA$11.15 |
| May 2010 | CA$3.68 | CA$10.38 |
| April 2010 | CA$3.88 | CA$11 |
| March 2010 | CA$3.60 | CA$10.30 |
NWH-UN.TO
Price: CA$5.07
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: -25.17%
Payout Ratio Range:
Dividend Per Share: 0.36 CAD
Earnings Per Share: -1.43 CAD
P/E Ratio: -3.36
Exchange: TOR
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 537300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15