ONEOK, Inc. - Price History
Monthly price history for OKE (ONEOK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $79.52 | $79.52 |
| May 2024 | $81 | $81 |
| April 2024 | $79.12 | $79.12 |
| March 2024 | $79.20 | $80.17 |
| February 2024 | $74.21 | $75.12 |
| January 2024 | $67.42 | $68.25 |
| December 2023 | $68.39 | $70.22 |
| November 2023 | $67.06 | $68.85 |
| October 2023 | $63.50 | $65.20 |
| September 2023 | $60.88 | $63.43 |
| August 2023 | $62.58 | $65.20 |
| July 2023 | $64.34 | $67.04 |
| June 2023 | $58.40 | $61.72 |
| May 2023 | $53.61 | $56.66 |
| April 2023 | $61.89 | $65.41 |
| March 2023 | $59.24 | $63.54 |
| February 2023 | $61.02 | $65.45 |
| January 2023 | $63.84 | $68.48 |
| December 2022 | $60.41 | $65.70 |
| November 2022 | $61.53 | $66.92 |
| October 2022 | $54.54 | $59.32 |
| September 2022 | $46.38 | $51.24 |
| August 2022 | $55.42 | $61.23 |
| July 2022 | $54.07 | $59.74 |
| June 2022 | $49.46 | $55.50 |
| May 2022 | $58.68 | $65.85 |
| April 2022 | $56.43 | $63.33 |
| March 2022 | $62.06 | $70.63 |
| February 2022 | $57.38 | $65.30 |
| January 2022 | $53.32 | $60.68 |
| December 2021 | $50.83 | $58.76 |
| November 2021 | $51.76 | $59.84 |
| October 2021 | $55.03 | $63.62 |
| September 2021 | $49.44 | $57.99 |
| August 2021 | $44.78 | $52.52 |
| July 2021 | $44.31 | $51.97 |
| June 2021 | $46.62 | $55.64 |
| May 2021 | $44.19 | $52.74 |
| April 2021 | $43.85 | $52.34 |
| March 2021 | $41.67 | $50.66 |
| February 2021 | $36.43 | $44.29 |
| January 2021 | $32.76 | $39.83 |
| December 2020 | $30.87 | $38.38 |
| November 2020 | $28.85 | $35.87 |
| October 2020 | $23.32 | $29 |
| September 2020 | $20.25 | $25.98 |
| August 2020 | $21.42 | $27.48 |
| July 2020 | $21.76 | $27.91 |
| June 2020 | $25.06 | $33.22 |
| May 2020 | $27.68 | $36.69 |
| April 2020 | $22.58 | $29.93 |
| March 2020 | $15.93 | $21.81 |
| February 2020 | $48.72 | $66.72 |
| January 2020 | $54.67 | $74.87 |
| December 2019 | $54.58 | $75.67 |
| November 2019 | $51.25 | $71.05 |
| October 2019 | $49.71 | $69.83 |
| September 2019 | $52.45 | $73.69 |
| August 2019 | $50.74 | $71.28 |
| July 2019 | $49.26 | $70.08 |
| June 2019 | $48.37 | $68.81 |
| May 2019 | $44.72 | $63.62 |
| April 2019 | $47.75 | $67.93 |
| March 2019 | $48.48 | $69.84 |
| February 2019 | $44.61 | $64.26 |
| January 2019 | $44.57 | $64.21 |
| December 2018 | $36.94 | $53.95 |
| November 2018 | $42.06 | $61.43 |
| October 2018 | $44.32 | $65.60 |
| September 2018 | $45.80 | $67.79 |
| August 2018 | $44.53 | $65.91 |
| July 2018 | $47.02 | $70.44 |
| June 2018 | $46.61 | $69.83 |
| May 2018 | $45.50 | $68.16 |
| April 2018 | $40.20 | $60.22 |
| March 2018 | $37.49 | $56.92 |
| February 2018 | $37.10 | $56.33 |
| January 2018 | $38.77 | $58.86 |
| December 2017 | $34.76 | $53.45 |
| November 2017 | $33.75 | $51.90 |
| October 2017 | $34.80 | $54.27 |
| September 2017 | $35.53 | $55.41 |
| August 2017 | $34.73 | $54.16 |
| July 2017 | $35.78 | $56.57 |
| June 2017 | $33 | $52.16 |
| May 2017 | $31.43 | $49.68 |
| April 2017 | $33.28 | $52.61 |
| March 2017 | $34.67 | $55.44 |
| February 2017 | $33.80 | $54.05 |
| January 2017 | $34.47 | $55.11 |
| December 2016 | $35.51 | $57.41 |
| November 2016 | $33.98 | $54.93 |
| October 2016 | $29.96 | $48.43 |
| September 2016 | $31.39 | $51.39 |
| August 2016 | $28.64 | $46.89 |
| July 2016 | $26.99 | $44.79 |
| June 2016 | $28.59 | $47.45 |
| May 2016 | $26.06 | $43.25 |
| April 2016 | $21.78 | $36.15 |
| March 2016 | $17.70 | $29.86 |
| February 2016 | $14.22 | $24 |
| January 2016 | $14.76 | $24.91 |
| December 2015 | $14.22 | $24.66 |
| November 2015 | $17 | $29.48 |
| October 2015 | $19.57 | $33.92 |
| September 2015 | $18.24 | $32.20 |
| August 2015 | $20.39 | $36.01 |
| July 2015 | $21.40 | $37.79 |
| June 2015 | $22.02 | $39.48 |
| May 2015 | $23.38 | $41.92 |
| April 2015 | $26.83 | $48.10 |
| March 2015 | $26.57 | $48.24 |
| February 2015 | $24.38 | $44.26 |
| January 2015 | $24.25 | $44.03 |
| December 2014 | $27.05 | $49.79 |
| November 2014 | $29.43 | $54.16 |
| October 2014 | $32.02 | $58.94 |
| September 2014 | $35.26 | $65.55 |
| August 2014 | $37.76 | $70.20 |
| July 2014 | $34.66 | $64.43 |
| June 2014 | $36.30 | $68.08 |
| May 2014 | $34.39 | $64.49 |
| April 2014 | $33.71 | $63.22 |
| March 2014 | $31.31 | $59.25 |
| February 2014 | $31.26 | $59.14 |
| January 2014 | $31.47 | $68.49 |
| December 2013 | $28.58 | $62.18 |
| November 2013 | $26.69 | $58.07 |
| October 2013 | $25.96 | $56.50 |
| September 2013 | $24.34 | $53.32 |
| August 2013 | $23.48 | $51.44 |
| July 2013 | $24 | $52.95 |
| June 2013 | $18.72 | $41.31 |
| May 2013 | $20.46 | $45.14 |
| April 2013 | $23.28 | $51.36 |
| March 2013 | $21.45 | $47.67 |
| February 2013 | $20.25 | $44.99 |
| January 2013 | $21.16 | $47.01 |
| December 2012 | $19.09 | $42.75 |
| November 2012 | $20.04 | $44.87 |
| October 2012 | $20.98 | $47.30 |
| September 2012 | $21.42 | $48.31 |
| August 2012 | $19.75 | $44.53 |
| July 2012 | $19.59 | $44.51 |
| June 2012 | $18.63 | $42.31 |
| May 2012 | $18.27 | $82.99 |
| April 2012 | $18.90 | $85.88 |
| March 2012 | $17.84 | $81.66 |
| February 2012 | $18.06 | $82.64 |
| January 2012 | $18.17 | $83.16 |
| December 2011 | $18.81 | $86.68 |
| November 2011 | $18.05 | $83.16 |
| October 2011 | $16.38 | $76.05 |
| September 2011 | $14.22 | $66.04 |
| August 2011 | $15.27 | $70.90 |
| July 2011 | $15.68 | $72.79 |
| June 2011 | $15.82 | $74.01 |
| May 2011 | $15.20 | $71.09 |
| April 2011 | $14.95 | $69.94 |
| March 2011 | $14.19 | $66.88 |
| February 2011 | $13.70 | $64.57 |
| January 2011 | $12.49 | $58.89 |
| December 2010 | $11.66 | $55.47 |
| November 2010 | $10.75 | $51.11 |
| October 2010 | $10.48 | $49.82 |
| September 2010 | $9.38 | $45.04 |
| August 2010 | $8.94 | $42.91 |
| July 2010 | $9.69 | $46.53 |
| June 2010 | $8.92 | $43.25 |
| May 2010 | $9.17 | $44.47 |
| April 2010 | $10.14 | $49.14 |
| March 2010 | $9.33 | $45.65 |
| February 2010 | $9.06 | $44.33 |
| January 2010 | $8.62 | $42.19 |
| December 2009 | $9.02 | $44.57 |
| November 2009 | $8.10 | $40.02 |
| October 2009 | $7.33 | $36.21 |
| September 2009 | $7.33 | $36.62 |
| August 2009 | $6.78 | $33.88 |
| July 2009 | $6.62 | $33.10 |
| June 2009 | $5.83 | $29.49 |
| May 2009 | $5.79 | $29.30 |
| April 2009 | $5.17 | $26.17 |
| March 2009 | $4.40 | $22.63 |
| February 2009 | $4.35 | $22.34 |
| January 2009 | $5.68 | $29.22 |
| December 2008 | $5.59 | $29.12 |
| November 2008 | $5.64 | $29.34 |
| October 2008 | $6.13 | $31.90 |
| September 2008 | $6.52 | $34.40 |
| August 2008 | $8.28 | $43.71 |
| July 2008 | $8.62 | $45.48 |
| June 2008 | $9.17 | $48.83 |
| May 2008 | $9.40 | $50.06 |
| April 2008 | $9.04 | $48.12 |
| March 2008 | $8.32 | $44.63 |
| February 2008 | $8.68 | $46.57 |
| January 2008 | $8.76 | $47 |
| December 2007 | $8.27 | $44.77 |
| November 2007 | $8.59 | $46.50 |
| October 2007 | $9.23 | $49.94 |
| September 2007 | $8.70 | $47.40 |
| August 2007 | $8.60 | $46.85 |
| July 2007 | $9.31 | $50.75 |
| June 2007 | $9.18 | $50.41 |
| May 2007 | $9.86 | $54.10 |
| April 2007 | $8.82 | $48.41 |
| March 2007 | $8.14 | $45 |
| February 2007 | $7.54 | $41.66 |
| January 2007 | $7.76 | $42.91 |
| December 2006 | $7.74 | $43.12 |
| November 2006 | $7.76 | $43.24 |
| October 2006 | $7.47 | $41.63 |
| September 2006 | $6.73 | $37.79 |
| August 2006 | $6.81 | $38.27 |
| July 2006 | $6.62 | $37.21 |
| June 2006 | $6.01 | $34.04 |
| May 2006 | $5.93 | $33.59 |
| April 2006 | $5.83 | $33.01 |
| March 2006 | $5.64 | $32.25 |
| February 2006 | $5.35 | $30.59 |
| January 2006 | $4.94 | $28.26 |
| December 2005 | $4.61 | $26.63 |
| November 2005 | $4.75 | $27.43 |
| October 2005 | $4.98 | $28.74 |
| September 2005 | $5.83 | $34.02 |
| August 2005 | $5.83 | $34 |
| July 2005 | $5.99 | $34.95 |
| June 2005 | $5.55 | $32.65 |
| May 2005 | $5.25 | $30.85 |
| April 2005 | $4.91 | $28.86 |
| March 2005 | $5.19 | $30.82 |
| February 2005 | $4.94 | $29.30 |
| January 2005 | $4.67 | $27.70 |
| December 2004 | $4.74 | $28.42 |
| November 2004 | $4.66 | $27.92 |
| October 2004 | $4.48 | $26.82 |
| September 2004 | $4.30 | $26.02 |
| August 2004 | $3.90 | $23.56 |
| July 2004 | $3.47 | $21 |
| June 2004 | $3.60 | $21.99 |
| May 2004 | $3.50 | $21.37 |
| April 2004 | $3.43 | $20.95 |
| March 2004 | $3.65 | $22.55 |
| February 2004 | $3.60 | $22.21 |
| January 2004 | $3.68 | $22.69 |
| December 2003 | $3.55 | $22.08 |
| November 2003 | $3.18 | $19.81 |
| October 2003 | $3.20 | $19.89 |
| September 2003 | $3.21 | $20.17 |
| August 2003 | $3.34 | $20.99 |
| July 2003 | $3.32 | $20.86 |
| June 2003 | $3.10 | $19.63 |
| May 2003 | $3.22 | $20.37 |
| April 2003 | $3 | $18.97 |
| March 2003 | $2.87 | $18.34 |
| February 2003 | $2.70 | $17.23 |
| January 2003 | $2.69 | $17.15 |
| December 2002 | $2.98 | $19.20 |
| November 2002 | $2.94 | $18.94 |
| October 2002 | $2.94 | $18.94 |
| September 2002 | $2.91 | $18.90 |
| August 2002 | $2.97 | $19.34 |
| July 2002 | $2.84 | $18.50 |
| June 2002 | $3.34 | $21.95 |
| May 2002 | $3.17 | $20.77 |
| April 2002 | $3.33 | $21.86 |
| March 2002 | $3.16 | $20.85 |
| February 2002 | $2.76 | $18.24 |
| January 2002 | $2.61 | $17.25 |
| December 2001 | $2.68 | $17.84 |
| November 2001 | $2.58 | $17.20 |
| October 2001 | $2.58 | $17.22 |
| September 2001 | $2.46 | $16.56 |
| August 2001 | $2.41 | $16.20 |
| July 2001 | $2.70 | $18.20 |
| June 2001 | $2.90 | $19.70 |
| May 2001 | $3.10 | $42.10 |
| April 2001 | $3.18 | $43.22 |
| March 2001 | $2.99 | $40.89 |
| February 2001 | $3.22 | $43.95 |
| January 2001 | $3.27 | $44.69 |
| December 2000 | $3.50 | $48.12 |
| November 2000 | $2.97 | $40.81 |
| October 2000 | $2.88 | $39.62 |
| September 2000 | $2.87 | $39.75 |
| August 2000 | $2.30 | $31.94 |
| July 2000 | $1.92 | $26.69 |
| June 2000 | $1.85 | $25.94 |
| May 2000 | $2.08 | $29.12 |
| April 2000 | $1.80 | $25.25 |
| March 2000 | $1.76 | $25 |
| February 2000 | $1.60 | $22.69 |
| January 2000 | $1.84 | $26.12 |
| December 1999 | $1.75 | $25.12 |
| November 1999 | $1.88 | $26.94 |
| October 1999 | $2.03 | $29.19 |
| September 1999 | $2.09 | $30.31 |
| August 1999 | $2.14 | $31.06 |
| July 1999 | $2.19 | $31.81 |
| June 1999 | $2.17 | $31.75 |
| May 1999 | $2.05 | $30 |
| April 1999 | $1.91 | $27.94 |
| March 1999 | $1.67 | $24.75 |
| February 1999 | $1.80 | $26.62 |
| January 1999 | $1.97 | $29.25 |
| December 1998 | $2.41 | $36.12 |
| November 1998 | $2.32 | $34.81 |
| October 1998 | $2.29 | $34.25 |
| September 1998 | $2.25 | $34 |
| August 1998 | $1.99 | $30.06 |
| July 1998 | $2.26 | $34.12 |
| June 1998 | $2.62 | $39.87 |
| May 1998 | $2.56 | $39.06 |
| April 1998 | $2.66 | $40.50 |
| March 1998 | $2.65 | $40.75 |
| February 1998 | $2.28 | $35 |
| January 1998 | $2.23 | $34.19 |
| December 1997 | $2.61 | $40.37 |
| November 1997 | $2.41 | $37.37 |
| October 1997 | $2.22 | $34.31 |
| September 1997 | $2.09 | $32.62 |
| August 1997 | $2.07 | $32.37 |
| July 1997 | $2.24 | $35 |
| June 1997 | $2.04 | $32.19 |
| May 1997 | $1.92 | $30.25 |
| April 1997 | $1.89 | $29.75 |
| March 1997 | $1.63 | $26 |
| February 1997 | $1.79 | $28.50 |
| January 1997 | $1.86 | $29.62 |
| December 1996 | $1.87 | $30 |
| November 1996 | $1.71 | $27.50 |
| October 1996 | $1.67 | $26.87 |
| September 1996 | $1.69 | $27.50 |
| August 1996 | $1.68 | $27.37 |
| July 1996 | $1.62 | $26.37 |
| June 1996 | $1.52 | $25 |
| May 1996 | $1.66 | $27.25 |
| April 1996 | $1.58 | $26 |
| March 1996 | $1.44 | $24 |
| February 1996 | $1.31 | $21.75 |
| January 1996 | $1.26 | $20.87 |
| December 1995 | $1.36 | $22.87 |
| November 1995 | $1.39 | $23.50 |
| October 1995 | $1.44 | $24.37 |
| September 1995 | $1.36 | $23.25 |
| August 1995 | $1.28 | $21.87 |
| July 1995 | $1.36 | $23.25 |
| June 1995 | $1.24 | $21.37 |
| May 1995 | $1.10 | $19 |
| April 1995 | $1.11 | $19.12 |
| March 1995 | $1.08 | $18.87 |
| February 1995 | $0.98 | $17.25 |
| January 1995 | $1 | $17.50 |
| December 1994 | $1.01 | $18 |
| November 1994 | $0.97 | $17.25 |
| October 1994 | $0.99 | $17.62 |
| September 1994 | $0.93 | $16.87 |
| August 1994 | $0.99 | $18 |
| July 1994 | $1.02 | $18.50 |
| June 1994 | $0.93 | $17.12 |
| May 1994 | $0.89 | $16.37 |
| April 1994 | $0.90 | $16.62 |
| March 1994 | $0.92 | $17.12 |
| February 1994 | $0.97 | $18.12 |
| January 1994 | $1.06 | $19.75 |
| December 1993 | $1 | $18.87 |
| November 1993 | $1.08 | $20.50 |
| October 1993 | $1.12 | $21.25 |
| September 1993 | $1.16 | $22.25 |
| August 1993 | $1.12 | $21.50 |
| July 1993 | $1.10 | $21.12 |
| June 1993 | $1.34 | $26.12 |
| May 1993 | $1.20 | $23.37 |
| April 1993 | $1.20 | $23.25 |
| March 1993 | $1.13 | $22.25 |
| February 1993 | $1.04 | $20.37 |
| January 1993 | $0.94 | $18.50 |
| December 1992 | $0.92 | $18.37 |
| November 1992 | $0.84 | $16.87 |
| October 1992 | $0.91 | $18.12 |
| September 1992 | $0.86 | $17.37 |
| August 1992 | $0.84 | $17 |
| July 1992 | $0.83 | $16.87 |
| June 1992 | $0.83 | $17 |
| May 1992 | $0.78 | $16 |
| April 1992 | $0.79 | $16.25 |
| March 1992 | $0.78 | $16.12 |
| February 1992 | $0.74 | $15.12 |
| January 1992 | $0.79 | $16.25 |
| December 1991 | $0.82 | $16.87 |
| November 1991 | $0.77 | $15.87 |
| October 1991 | $0.72 | $14.75 |
| September 1991 | $0.67 | $14 |
| August 1991 | $0.66 | $13.87 |
| July 1991 | $0.65 | $13.62 |
| June 1991 | $0.67 | $14.25 |
| May 1991 | $0.71 | $15.12 |
| April 1991 | $0.68 | $14.37 |
| March 1991 | $0.60 | $12.87 |
| February 1991 | $0.64 | $13.87 |
| January 1991 | $0.64 | $13.87 |
| December 1990 | $0.68 | $14.75 |
| November 1990 | $0.68 | $14.87 |
| October 1990 | $0.69 | $15 |
| September 1990 | $0.71 | $15.62 |
| August 1990 | $0.59 | $13 |
| July 1990 | $0.63 | $14 |
| June 1990 | $0.58 | $13.12 |
| May 1990 | $0.60 | $13.37 |
| April 1990 | $0.57 | $12.75 |
| March 1990 | $0.64 | $14.62 |
| February 1990 | $0.65 | $29.62 |
| January 1990 | $0.64 | $29.12 |
| December 1989 | $0.69 | $31.87 |
| November 1989 | $0.73 | $33.62 |
| October 1989 | $0.62 | $28.37 |
| September 1989 | $0.65 | $30.50 |
| August 1989 | $0.64 | $30 |
| July 1989 | $0.60 | $28 |
| June 1989 | $0.50 | $23.87 |
| May 1989 | $0.49 | $23.37 |
| April 1989 | $0.52 | $24.50 |
| March 1989 | $0.45 | $21.75 |
| February 1989 | $0.47 | $22.37 |
| January 1989 | $0.44 | $21.12 |
| December 1988 | $0.39 | $18.87 |
| November 1988 | $0.36 | $17.62 |
| October 1988 | $0.35 | $17.12 |
| September 1988 | $0.36 | $17.37 |
| August 1988 | $0.35 | $17 |
| July 1988 | $0.38 | $18.62 |
| June 1988 | $0.33 | $16.25 |
| May 1988 | $0.24 | $11.87 |
| April 1988 | $0.23 | $11.12 |
| March 1988 | $0.21 | $10.12 |
| February 1988 | $0.38 | $18.62 |
| January 1988 | $0.40 | $19.37 |
| December 1987 | $0.33 | $16.75 |
| November 1987 | $0.46 | $23.12 |
| October 1987 | $0.46 | $23.37 |
| September 1987 | $0.63 | $32.62 |
| August 1987 | $0.72 | $37.25 |
| July 1987 | $0.66 | $34.12 |
| June 1987 | $0.66 | $34.50 |
| May 1987 | $0.61 | $32.25 |
| April 1987 | $0.61 | $32.25 |
| March 1987 | $0.78 | $41.50 |
| February 1987 | $0.74 | $39.87 |
| January 1987 | $0.71 | $38.12 |
| December 1986 | $0.62 | $33.50 |
| November 1986 | $0.65 | $35.25 |
| October 1986 | $0.60 | $32.62 |
| September 1986 | $0.56 | $31.37 |
| August 1986 | $0.59 | $32.62 |
| July 1986 | $0.56 | $31 |
| June 1986 | $0.54 | $30.50 |
| May 1986 | $0.54 | $30.50 |
| April 1986 | $0.52 | $29.50 |
| March 1986 | $0.52 | $30.12 |
| February 1986 | $0.50 | $28.62 |
| January 1986 | $0.52 | $30 |
| December 1985 | $0.54 | $31.87 |
| November 1985 | $0.54 | $31.75 |
| October 1985 | $0.49 | $29 |
| September 1985 | $0.47 | $28.12 |
| August 1985 | $0.50 | $30.12 |
| July 1985 | $0.51 | $30.87 |
| June 1985 | $0.52 | $32 |
| May 1985 | $0.53 | $32.75 |
| April 1985 | $0.50 | $30.75 |
| March 1985 | $0.50 | $31.12 |
| February 1985 | $0.51 | $31.87 |
| January 1985 | $0.51 | $31.87 |
| December 1984 | $0.45 | $28.87 |
| November 1984 | $0.44 | $28.12 |
| October 1984 | $0.45 | $3 |
| September 1984 | $0.46 | $3.09 |
| August 1984 | $0.48 | $3.17 |
| July 1984 | $0.47 | $3.15 |
| June 1984 | $0.46 | $3.10 |
| May 1984 | $0.49 | $3.28 |
| April 1984 | $0.49 | $3.27 |
| March 1984 | $0.47 | $3.16 |
| February 1984 | $0.50 | $3.34 |
| January 1984 | $0.51 | $3.41 |
| December 1983 | $0.50 | $3.34 |
| November 1983 | $0.50 | $3.31 |
| October 1983 | $0.49 | $3.27 |
| September 1983 | $0.51 | $3.39 |
| August 1983 | $0.46 | $3.06 |
| July 1983 | $0.45 | $3 |
| June 1983 | $0.43 | $2.89 |
| May 1983 | $0.44 | $2.91 |
| April 1983 | $0.40 | $2.68 |
| March 1983 | $0.40 | $2.65 |
| February 1983 | $0.42 | $2.78 |
| January 1983 | $0.41 | $2.76 |
| December 1982 | $0.44 | $2.91 |
| November 1982 | $0.46 | $3.06 |
| October 1982 | $0.46 | $3.05 |
| September 1982 | $0.42 | $2.83 |
| August 1982 | $0.44 | $2.93 |
| July 1982 | $0.40 | $2.70 |
| June 1982 | $0.47 | $3.13 |
| May 1982 | $0.48 | $3.17 |
| April 1982 | $0.46 | $3.08 |
| March 1982 | $0.44 | $2.91 |
| February 1982 | $0.46 | $3.09 |
| January 1982 | $0.46 | $3.06 |
| December 1981 | $0.45 | $3.02 |
| November 1981 | $0.48 | $3.19 |
| October 1981 | $0.49 | $3.26 |
| September 1981 | $0.48 | $3.23 |
| August 1981 | $0.56 | $3.71 |
| July 1981 | $0.56 | $3.71 |
| June 1981 | $0.50 | $3.31 |
| May 1981 | $0.54 | $3.57 |
| April 1981 | $0.54 | $3.58 |
| March 1981 | $0.57 | $3.83 |
| February 1981 | $0.56 | $3.71 |
| January 1981 | $0.64 | $4.27 |
| December 1980 | $0.62 | $4.13 |
| November 1980 | $0.68 | $4.56 |
| October 1980 | $0.66 | $4.38 |
OKE
Price: $79.52
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 93.62%
Payout Ratio Range:
Dividend Per Share: 3.96 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 12.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.5 million
Ebitda: 492.5 millionMarket Capitalization: 47.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 0.95%
DGR5: 4.44%
DGR10: 13.06%
DGR20: 14.42%