Old National Bancorp - Deposita - Price History
Monthly price history for ONBPO (Old National Bancorp - Deposita)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.56 | $24.56 |
| April 2024 | $25.55 | $25.55 |
| March 2024 | $25.27 | $25.27 |
| February 2024 | $24.33 | $24.33 |
| January 2024 | $24.68 | $25.12 |
| December 2023 | $24.90 | $25.34 |
| November 2023 | $23.86 | $24.28 |
| October 2023 | $20.80 | $21.58 |
| September 2023 | $23.08 | $23.95 |
| August 2023 | $22.68 | $23.54 |
| July 2023 | $24.67 | $26.06 |
| June 2023 | $24.19 | $25.55 |
| May 2023 | $21.23 | $22.42 |
| April 2023 | $23.96 | $25.80 |
| March 2023 | $22.66 | $24.40 |
| February 2023 | $23.53 | $25.34 |
| January 2023 | $23.54 | $25.78 |
| December 2022 | $22.91 | $25.09 |
| November 2022 | $22.83 | $25 |
| October 2022 | $23.32 | $25.99 |
| September 2022 | $22.78 | $25.38 |
| August 2022 | $23.15 | $25.80 |
| July 2022 | $24.12 | $27.32 |
| June 2022 | $22.56 | $25.55 |
| May 2022 | $22.77 | $25.79 |
| April 2022 | $22.74 | $26.20 |
| March 2022 | $23.33 | $26.88 |
| February 2022 | $22.84 | $26.31 |
| January 2022 | $23.42 | $27.42 |
| December 2021 | $24.20 | $28.34 |
| November 2021 | $23.40 | $27.40 |
| October 2021 | $23.79 | $28.29 |
| September 2021 | $23.17 | $27.56 |
| August 2021 | $23.78 | $28.28 |
| July 2021 | $23.47 | $28.35 |
| June 2021 | $23.31 | $28.15 |
| May 2021 | $23.17 | $27.99 |
| April 2021 | $23.15 | $28.40 |
| March 2021 | $22.91 | $28.11 |
| February 2021 | $22.72 | $27.87 |
| January 2021 | $21.91 | $27.31 |
| December 2020 | $22.91 | $28.56 |
| November 2020 | $21.87 | $27.26 |
| October 2020 | $22.09 | $27.97 |
| September 2020 | $21.70 | $27.48 |
| August 2020 | $20.67 | $26.17 |
| July 2020 | $19.52 | $25 |
| June 2020 | $19.60 | $25.10 |
ONBPO
Price: $24.56
Dividend Yield: 0.02%
Forward Dividend Yield: 7.06%
Payout Ratio: 196.41%
Dividend Per Share: 1.75 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 27.95
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5