Oxford Lane Capital Corp. - 6.7 - Price History
Monthly price history for OXLCM (Oxford Lane Capital Corp. - 6.7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.96 | $24.96 |
| April 2024 | $24.96 | $24.96 |
| March 2024 | $24.89 | $25.03 |
| February 2024 | $24.72 | $25 |
| January 2024 | $24.62 | $25.04 |
| December 2023 | $24.35 | $24.90 |
| November 2023 | $24.11 | $24.80 |
| October 2023 | $23.92 | $24.74 |
| September 2023 | $23.96 | $24.93 |
| August 2023 | $23.73 | $24.82 |
| July 2023 | $23.55 | $24.78 |
| June 2023 | $23.44 | $24.80 |
| May 2023 | $23.21 | $24.70 |
| April 2023 | $23.14 | $24.76 |
| March 2023 | $22.91 | $24.66 |
| February 2023 | $22.81 | $24.70 |
| January 2023 | $22.88 | $24.91 |
| December 2022 | $22.74 | $24.90 |
| November 2022 | $22.39 | $24.65 |
| October 2022 | $22.02 | $24.39 |
| September 2022 | $22.08 | $24.60 |
| August 2022 | $22.52 | $25.22 |
| July 2022 | $22.34 | $25.16 |
| June 2022 | $22.10 | $25.03 |
| May 2022 | $22.13 | $25.21 |
| April 2022 | $22.01 | $25.21 |
| March 2022 | $21.92 | $25.25 |
| February 2022 | $21.77 | $25.22 |
| January 2022 | $21.71 | $25.29 |
| December 2021 | $21.57 | $25.27 |
| November 2021 | $21.49 | $25.31 |
| October 2021 | $21.37 | $25.31 |
| September 2021 | $21.22 | $25.28 |
| August 2021 | $21.11 | $25.28 |
| July 2021 | $20.97 | $25.25 |
| June 2021 | $20.82 | $25.22 |
| May 2021 | $20.81 | $25.34 |
| April 2021 | $20.79 | $25.46 |
| March 2021 | $20.48 | $25.23 |
| February 2021 | $20.19 | $25 |
| January 2021 | $19.55 | $24.35 |
| December 2020 | $19.26 | $24.12 |
| November 2020 | $19.13 | $24.10 |
| October 2020 | $18.96 | $24.02 |
| September 2020 | $18.84 | $24.01 |
| August 2020 | $18.45 | $23.65 |
| July 2020 | $17.99 | $23.20 |
| June 2020 | $17.93 | $23.26 |
| May 2020 | $17.88 | $23.34 |
| April 2020 | $15.33 | $20.15 |
| March 2020 | $13.99 | $18.52 |
| February 2020 | $18.84 | $25.10 |
| January 2020 | $19.20 | $25.72 |
| December 2019 | $18.93 | $25.50 |
| November 2019 | $18.83 | $25.50 |
| October 2019 | $18.87 | $25.70 |
| September 2019 | $18.62 | $25.50 |
| August 2019 | $18.62 | $25.63 |
| July 2019 | $18.46 | $25.55 |
| June 2019 | $18.17 | $25.30 |
| May 2019 | $18.20 | $25.48 |
| April 2019 | $18.25 | $25.69 |
| March 2019 | $18.01 | $25.50 |
| February 2019 | $17.77 | $25.29 |
| January 2019 | $17.75 | $25.40 |
| December 2018 | $17.51 | $25.20 |
| November 2018 | $17.51 | $25.35 |
| October 2018 | $17.41 | $25.34 |
| September 2018 | $17.59 | $25.75 |
| August 2018 | $17.45 | $25.68 |
| July 2018 | $17.20 | $25.46 |
| June 2018 | $17.23 | $25.64 |
| May 2018 | $17.10 | $25.58 |
| April 2018 | $16.92 | $25.45 |
| March 2018 | $16.86 | $25.50 |
| February 2018 | $16.64 | $25.32 |
| January 2018 | $16.64 | $25.45 |
| December 2017 | $16.38 | $25.20 |
| November 2017 | $16.41 | $25.39 |
| October 2017 | $16.26 | $25.30 |
| September 2017 | $16.23 | $25.39 |
| August 2017 | $16.05 | $25.25 |
| July 2017 | $15.93 | $25.20 |
| June 2017 | $15.61 | $24.91 |
OXLCM
Price: $24.96
Dividend Yield: 0.04%
Forward Dividend Yield: 6.76%
Payout Ratio: 193.75%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 28.65
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 467.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.21%
DGR5: 0.16%