Oxford Lane Capital Corp. - 6.2 - Price History
Monthly price history for OXLCP (Oxford Lane Capital Corp. - 6.2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.48 | $23.48 |
| May 2024 | $23.48 | $23.48 |
| April 2024 | $23.32 | $23.45 |
| March 2024 | $23.19 | $23.45 |
| February 2024 | $23.10 | $23.49 |
| January 2024 | $22.91 | $23.42 |
| December 2023 | $22.27 | $22.90 |
| November 2023 | $22.48 | $23.25 |
| October 2023 | $21.97 | $22.85 |
| September 2023 | $21.76 | $22.76 |
| August 2023 | $21.59 | $22.71 |
| July 2023 | $21.51 | $22.76 |
| June 2023 | $21.38 | $22.75 |
| May 2023 | $21.31 | $22.80 |
| April 2023 | $21.31 | $22.93 |
| March 2023 | $21.13 | $22.87 |
| February 2023 | $20.80 | $22.64 |
| January 2023 | $20.92 | $22.90 |
| December 2022 | $20.60 | $22.68 |
| November 2022 | $20.57 | $22.78 |
| October 2022 | $20.24 | $22.55 |
| September 2022 | $20.54 | $23.01 |
| August 2022 | $21.48 | $24.20 |
| July 2022 | $21.11 | $23.91 |
| June 2022 | $21.01 | $23.93 |
| May 2022 | $21.31 | $24.40 |
| April 2022 | $21.50 | $24.75 |
| March 2022 | $21.46 | $24.84 |
| February 2022 | $21.70 | $25.25 |
| January 2022 | $21.40 | $25.03 |
| December 2021 | $21.52 | $25.30 |
| November 2021 | $21.26 | $25.12 |
| October 2021 | $21.30 | $25.30 |
| September 2021 | $21.23 | $25.35 |
| August 2021 | $20.92 | $25.10 |
| July 2021 | $20.86 | $25.16 |
| June 2021 | $20.60 | $24.98 |
| May 2021 | $20.49 | $24.97 |
| April 2021 | $20.53 | $25.15 |
| March 2021 | $19.81 | $24.40 |
| February 2021 | $19.37 | $23.99 |
| January 2021 | $18.87 | $23.50 |
| December 2020 | $18.37 | $23 |
| November 2020 | $18.52 | $23.32 |
| October 2020 | $17.72 | $22.44 |
| September 2020 | $18.14 | $23.09 |
| August 2020 | $17.49 | $22.40 |
| July 2020 | $16.72 | $21.54 |
| June 2020 | $16.73 | $21.68 |
| May 2020 | $16.80 | $21.90 |
| April 2020 | $14.56 | $19.25 |
| March 2020 | $13.41 | $17.98 |
| February 2020 | $18.01 | $24.38 |
OXLCP
Price: $23.48
Dividend Yield: 0.04%
Forward Dividend Yield: 6.65%
Payout Ratio: 179.39%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 26.82
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.32%