PCB Bancorp - Price History
Monthly price history for PCB (PCB Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $15.11 | $15.11 |
| May 2024 | $15.22 | $15.22 |
| April 2024 | $14.39 | $14.56 |
| March 2024 | $16.14 | $16.33 |
| February 2024 | $15.96 | $16.15 |
| January 2024 | $16.37 | $16.75 |
| December 2023 | $18.01 | $18.43 |
| November 2023 | $15.15 | $15.50 |
| October 2023 | $14.86 | $15.38 |
| September 2023 | $14.93 | $15.45 |
| August 2023 | $15.51 | $16.05 |
| July 2023 | $15.59 | $16.32 |
| June 2023 | $14.05 | $14.71 |
| May 2023 | $13.46 | $14.09 |
| April 2023 | $13.03 | $13.82 |
| March 2023 | $13.66 | $14.49 |
| February 2023 | $17.22 | $18.26 |
| January 2023 | $17.37 | $18.57 |
| December 2022 | $16.55 | $17.69 |
| November 2022 | $17.42 | $18.62 |
| October 2022 | $17.16 | $18.50 |
| September 2022 | $16.77 | $18.07 |
| August 2022 | $17.42 | $18.78 |
| July 2022 | $17.74 | $19.27 |
| June 2022 | $17.20 | $18.68 |
| May 2022 | $18.44 | $20.03 |
| April 2022 | $19.51 | $21.35 |
| March 2022 | $20.98 | $22.95 |
| February 2022 | $21.50 | $23.53 |
| January 2022 | $20.43 | $22.49 |
| December 2021 | $19.95 | $21.96 |
| November 2021 | $20.23 | $22.27 |
| October 2021 | $19.25 | $21.30 |
| September 2021 | $17.99 | $19.91 |
| August 2021 | $17.19 | $19.02 |
| July 2021 | $17.01 | $18.94 |
| June 2021 | $14.46 | $16.10 |
| May 2021 | $14.41 | $16.05 |
| April 2021 | $14.10 | $15.80 |
| March 2021 | $13.39 | $15 |
| February 2021 | $12.43 | $13.93 |
| January 2021 | $10.49 | $11.84 |
| December 2020 | $8.96 | $10.11 |
| November 2020 | $9.65 | $10.89 |
| October 2020 | $8.24 | $9.40 |
| September 2020 | $7.71 | $8.79 |
| August 2020 | $8.37 | $9.55 |
| July 2020 | $7.98 | $9.20 |
| June 2020 | $8.94 | $10.30 |
| May 2020 | $7.83 | $9.02 |
| April 2020 | $8.06 | $9.38 |
| March 2020 | $8.40 | $9.78 |
| February 2020 | $11.48 | $13.37 |
| January 2020 | $12.98 | $15.21 |
| December 2019 | $14.74 | $17.28 |
| November 2019 | $14.61 | $17.12 |
| October 2019 | $14.21 | $16.73 |
| September 2019 | $13.97 | $16.45 |
| August 2019 | $13.99 | $16.47 |
| July 2019 | $14.04 | $16.60 |
| June 2019 | $14.42 | $17.04 |
| May 2019 | $14.44 | $17.07 |
| April 2019 | $15.44 | $18.32 |
| March 2019 | $14.71 | $17.45 |
| February 2019 | $14.33 | $17 |
| January 2019 | $13.83 | $16.45 |
| December 2018 | $13.16 | $15.65 |
| November 2018 | $13.53 | $16.10 |
| October 2018 | $13.74 | $16.37 |
| September 2018 | $16.23 | $19.34 |
| August 2018 | $16.79 | $20.01 |
| July 2018 | $15.08 | $18 |
| June 2018 | $14.54 | $17.35 |
| May 2018 | $14.43 | $17.25 |
| April 2018 | $13.13 | $15.70 |
| March 2018 | $12.63 | $15.10 |
| February 2018 | $12.31 | $14.75 |
| January 2018 | $12.89 | $15.44 |
| December 2017 | $12.94 | $15.50 |
| November 2017 | $12.14 | $14.55 |
| October 2017 | $11.70 | $14.05 |
| September 2017 | $11.66 | $14 |
| August 2017 | $11.64 | $14 |
| July 2017 | $11.64 | $14 |
| June 2017 | $11.22 | $13.50 |
| May 2017 | $11.51 | $13.85 |
| April 2017 | $12.07 | $14.55 |
| March 2017 | $11.82 | $14.25 |
| February 2017 | $10.86 | $13.10 |
| January 2017 | $10.55 | $12.75 |
| December 2016 | $10.76 | $13 |
| November 2016 | $9.04 | $12.02 |
| October 2016 | $8.82 | $11.75 |
| September 2016 | $8.53 | $11.37 |
| August 2016 | $8.61 | $11.50 |
| July 2016 | $8.61 | $11.50 |
| May 2016 | $8.14 | $10.90 |
| April 2016 | $8.58 | $11.50 |
| March 2016 | $7.84 | $10.50 |
| February 2016 | $8.52 | $11.44 |
| January 2016 | $8.66 | $12.80 |
| December 2015 | $8.70 | $12.85 |
| November 2015 | $8.61 | $12.75 |
| September 2015 | $8.44 | $12.50 |
| August 2015 | $8.76 | $13 |
| July 2015 | $9.70 | $14.40 |
| June 2015 | $9.93 | $14.75 |
| May 2015 | $10.27 | $15.25 |
| April 2015 | $9.11 | $13.55 |
| March 2015 | $8.80 | $13.10 |
| February 2015 | $8.13 | $13.30 |
| January 2015 | $8.71 | $14.25 |
| September 2014 | $7.56 | $12.38 |
| August 2014 | $8.55 | $14 |
| July 2014 | $7.64 | $12.50 |
| June 2014 | $7.09 | $11.60 |
| January 2014 | $7.33 | $4 |
| December 2013 | $7.33 | $4 |
| November 2013 | $5.50 | $3 |
| September 2013 | $8.71 | $4.75 |
| May 2013 | $5.50 | $3 |
| April 2013 | $4.58 | $2.50 |
| March 2013 | $3.65 | $1.99 |
| February 2013 | $3.46 | $1.89 |
| January 2013 | $3.34 | $1.82 |
| December 2012 | $3.30 | $1.80 |
| November 2012 | $2.75 | $1.50 |
| September 2012 | $2.75 | $1.50 |
| June 2012 | $2.57 | $1.40 |
| May 2012 | $2.38 | $1.30 |
| April 2012 | $2.38 | $1.30 |
| March 2012 | $2.75 | $1.50 |
| February 2012 | $2.29 | $1.25 |
| December 2011 | $1.65 | $0.90 |
| November 2011 | $1.65 | $0.90 |
| October 2011 | $1.92 | $1.05 |
| August 2011 | $2.38 | $1.30 |
| May 2011 | $2.29 | $1.25 |
| April 2011 | $3.30 | $1.80 |
| March 2011 | $3.21 | $1.75 |
| November 2010 | $3.21 | $1.75 |
| October 2010 | $3.67 | $2 |
| September 2010 | $3.67 | $2 |
| August 2010 | $3.94 | $2.15 |
| July 2010 | $4.12 | $2.25 |
| June 2010 | $5.50 | $3 |
| May 2010 | $5.96 | $3.25 |
| March 2010 | $5.96 | $3.25 |
| February 2010 | $5.96 | $3.25 |
| January 2010 | $6.05 | $3.30 |
| December 2009 | $5.68 | $3.10 |
| November 2009 | $5.59 | $3.05 |
| October 2009 | $5.50 | $3 |
| September 2009 | $7.33 | $4 |
| May 2009 | $6.14 | $3.35 |
| April 2009 | $5.32 | $2.90 |
| March 2009 | $5.04 | $2.75 |
| February 2009 | $7.52 | $4.10 |
| January 2009 | $8.75 | $4.78 |
| December 2008 | $9.16 | $5 |
| September 2008 | $12.79 | $6.98 |
| August 2008 | $13.20 | $7.20 |
| July 2008 | $12.83 | $7 |
| June 2008 | $14.66 | $8 |
| April 2008 | $18.24 | $9.95 |
| March 2008 | $18.24 | $9.95 |
| January 2008 | $18.33 | $10 |
| December 2007 | $20.16 | $11 |
| November 2007 | $20.26 | $11.05 |
| October 2007 | $24.75 | $13.50 |
| September 2007 | $24.75 | $13.50 |
| August 2007 | $25.20 | $13.75 |
| July 2007 | $25.66 | $14 |
| June 2007 | $25.66 | $14 |
| May 2007 | $25.66 | $14 |
| April 2007 | $26.12 | $14.25 |
| March 2007 | $27.50 | $30 |
| February 2007 | $28.04 | $30.60 |
| January 2007 | $29.33 | $32 |
| December 2006 | $29.56 | $32.25 |
| October 2006 | $28.96 | $31.60 |
| September 2006 | $29.79 | $32.50 |
| August 2006 | $28.87 | $31.50 |
| July 2006 | $27.95 | $30.50 |
| May 2006 | $27.72 | $30.25 |
| March 2006 | $27.13 | $29.60 |
| February 2006 | $26.58 | $29 |
| January 2006 | $24.29 | $26.50 |
| November 2005 | $23.23 | $25.35 |
| October 2005 | $23.37 | $25.50 |
| August 2005 | $20.16 | $22 |
| July 2005 | $18.65 | $20.35 |
| May 2005 | $16.68 | $18.20 |
| February 2005 | $16.13 | $17.60 |
| January 2005 | $15.12 | $16.50 |
| October 2004 | $13.06 | $14.25 |
| September 2004 | $12.37 | $13.50 |
| August 2004 | $11.46 | $12.50 |
| July 2004 | $11.68 | $12.75 |
| June 2004 | $11.68 | $12.75 |
| February 2004 | $11.23 | $12.25 |
| January 2004 | $12.37 | $13.50 |
| December 2003 | $11 | $12 |
PCB
List: Challengers
Price: $15.11
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 41.14%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 7.28
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 106900
Market Capitalization: 216.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 23.10%
DGR5: 30.00%