PEYTO EXPLORATION & DEVELOP COR - Price History
Monthly price history for PEYUF (PEYTO EXPLORATION & DEVELOP COR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $11.20 | $11.20 |
| May 2024 | $11.20 | $11.20 |
| April 2024 | $11.19 | $11.27 |
| March 2024 | $10.87 | $11.03 |
| February 2024 | $10.14 | $10.36 |
| January 2024 | $9.37 | $9.65 |
| December 2023 | $8.78 | $9.12 |
| November 2023 | $8.79 | $9.21 |
| October 2023 | $9.95 | $10.52 |
| September 2023 | $9.47 | $10.09 |
| August 2023 | $8.62 | $9.26 |
| July 2023 | $8.01 | $8.68 |
| June 2023 | $7.58 | $8.30 |
| May 2023 | $7.29 | $8.06 |
| April 2023 | $8.18 | $9.13 |
| March 2023 | $8.02 | $9.04 |
| February 2023 | $7.68 | $8.73 |
| January 2023 | $7.95 | $9.12 |
| December 2022 | $8.87 | $10.26 |
| November 2022 | $9.63 | $11.18 |
| October 2022 | $8 | $9.32 |
| September 2022 | $6.82 | $7.98 |
| August 2022 | $8.03 | $9.44 |
| July 2022 | $9.51 | $11.23 |
| June 2022 | $7.87 | $9.33 |
| May 2022 | $10.28 | $12.22 |
| April 2022 | $8.52 | $10.17 |
| March 2022 | $8.46 | $10.14 |
| February 2022 | $7.17 | $8.62 |
| January 2022 | $6.49 | $7.85 |
| December 2021 | $6.17 | $7.50 |
| November 2021 | $6.64 | $8.11 |
| October 2021 | $6.45 | $7.91 |
| September 2021 | $6.36 | $7.80 |
| August 2021 | $4.36 | $5.35 |
| July 2021 | $4.72 | $5.80 |
| June 2021 | $5.48 | $6.73 |
| May 2021 | $3.71 | $4.56 |
| April 2021 | $3.54 | $4.36 |
| March 2021 | $3.46 | $4.25 |
| February 2021 | $3.81 | $4.69 |
| January 2021 | $2.26 | $2.78 |
| December 2020 | $1.87 | $2.30 |
| November 2020 | $1.80 | $2.22 |
| October 2020 | $1.76 | $2.18 |
| September 2020 | $1.51 | $1.86 |
| August 2020 | $1.75 | $2.18 |
| July 2020 | $1.21 | $1.50 |
| June 2020 | $1.07 | $1.32 |
| May 2020 | $1.43 | $1.79 |
| April 2020 | $1.63 | $2.04 |
| March 2020 | $0.82 | $1.03 |
| February 2020 | $1.29 | $1.63 |
| January 2020 | $1.72 | $2.19 |
| December 2019 | $2.29 | $2.94 |
| November 2019 | $1.65 | $2.13 |
| October 2019 | $1.52 | $2 |
| September 2019 | $1.91 | $2.52 |
| August 2019 | $1.81 | $2.41 |
| July 2019 | $2.26 | $3.02 |
| June 2019 | $2.21 | $2.97 |
| May 2019 | $2.60 | $3.51 |
| April 2019 | $3.33 | $4.53 |
| March 2019 | $3.84 | $5.23 |
| February 2019 | $4.18 | $5.72 |
| January 2019 | $3.78 | $5.18 |
| December 2018 | $3.79 | $5.20 |
| November 2018 | $5.53 | $7.66 |
| October 2018 | $5.80 | $8.08 |
| September 2018 | $6.14 | $8.62 |
| August 2018 | $5.88 | $8.30 |
| July 2018 | $5.83 | $8.27 |
| June 2018 | $5.47 | $7.81 |
| May 2018 | $5.67 | $8.14 |
| April 2018 | $6.52 | $9.41 |
| March 2018 | $5.78 | $8.38 |
| February 2018 | $5.47 | $7.98 |
| January 2018 | $6.25 | $9.16 |
| December 2017 | $8.12 | $11.96 |
| November 2017 | $7.90 | $11.74 |
| October 2017 | $9.20 | $13.76 |
| September 2017 | $10.90 | $16.40 |
| August 2017 | $11.21 | $16.95 |
| July 2017 | $11.78 | $17.92 |
| June 2017 | $11.88 | $18.15 |
| May 2017 | $11.65 | $17.89 |
| April 2017 | $11.73 | $18.20 |
| March 2017 | $13.18 | $20.55 |
| February 2017 | $13.06 | $20.43 |
| January 2017 | $13.74 | $21.59 |
| December 2016 | $15.71 | $24.77 |
| November 2016 | $15.67 | $24.79 |
| October 2016 | $16.21 | $25.73 |
| September 2016 | $17.65 | $28.10 |
| August 2016 | $17.88 | $28.55 |
| July 2016 | $17.49 | $28.01 |
| June 2016 | $16.55 | $26.59 |
| May 2016 | $16.07 | $25.91 |
| April 2016 | $15.73 | $25.43 |
| March 2016 | $13.55 | $21.98 |
| February 2016 | $12.57 | $20.48 |
| January 2016 | $13.12 | $21.45 |
| December 2015 | $10.93 | $17.94 |
| November 2015 | $12.29 | $20.26 |
| October 2015 | $12.53 | $20.75 |
| September 2015 | $12.51 | $20.79 |
| August 2015 | $14.22 | $23.74 |
| July 2015 | $12.93 | $21.67 |
| June 2015 | $14.59 | $24.55 |
| May 2015 | $16.07 | $27.12 |
| April 2015 | $17.06 | $28.89 |
| March 2015 | $15.72 | $26.71 |
| February 2015 | $16.40 | $27.96 |
| January 2015 | $14.76 | $25.24 |
| December 2014 | $16.81 | $28.84 |
| November 2014 | $17.48 | $30.08 |
| October 2014 | $16.33 | $28.20 |
| September 2014 | $18.26 | $31.62 |
| August 2014 | $20.41 | $35.45 |
| July 2014 | $19.32 | $33.64 |
| June 2014 | $21.53 | $37.60 |
| May 2014 | $20.18 | $35.33 |
| April 2014 | $20.92 | $36.72 |
| March 2014 | $19.44 | $34.20 |
| February 2014 | $18.65 | $32.87 |
| January 2014 | $16.53 | $29.20 |
| December 2013 | $17.30 | $30.63 |
| November 2013 | $16.82 | $29.86 |
| October 2013 | $16.94 | $30.24 |
| September 2013 | $16.56 | $29.62 |
| August 2013 | $15.02 | $26.96 |
| July 2013 | $15.84 | $28.50 |
| June 2013 | $16.13 | $29.10 |
| May 2013 | $16.46 | $29.78 |
| April 2013 | $15.87 | $28.77 |
| March 2013 | $14.59 | $26.50 |
| February 2013 | $13.34 | $24.29 |
| January 2013 | $12.66 | $23.10 |
| December 2012 | $12.66 | $23.17 |
| November 2012 | $13.63 | $25 |
| October 2012 | $13.32 | $24.50 |
| September 2012 | $13.36 | $24.64 |
| August 2012 | $10.93 | $20.20 |
| July 2012 | $11.53 | $21.37 |
| June 2012 | $10.20 | $18.96 |
| May 2012 | $8.83 | $16.48 |
| April 2012 | $9.10 | $17.04 |
| March 2012 | $8.78 | $16.49 |
| February 2012 | $9.89 | $18.58 |
| January 2012 | $10.43 | $19.59 |
| December 2011 | $12.72 | $23.90 |
| November 2011 | $12.75 | $23.96 |
| October 2011 | $11.63 | $21.85 |
| September 2011 | $10.08 | $18.93 |
| August 2011 | $12.01 | $22.56 |
| July 2011 | $13 | $24.42 |
| June 2011 | $11.89 | $22.34 |
| May 2011 | $11.56 | $21.72 |
| April 2011 | $11.33 | $21.29 |
| March 2011 | $11.39 | $21.40 |
| February 2011 | $11 | $20.67 |
| January 2011 | $10.03 | $18.85 |
| December 2010 | $9.95 | $18.69 |
| November 2010 | $8.86 | $16.66 |
| October 2010 | $8.08 | $15.18 |
| September 2010 | $8.07 | $15.17 |
| August 2010 | $7.04 | $13.22 |
| July 2010 | $7.98 | $15 |
| June 2010 | $7.25 | $13.62 |
| May 2010 | $7.13 | $13.40 |
| April 2010 | $6.99 | $13.14 |
| March 2010 | $7.09 | $13.32 |
| February 2010 | $6.94 | $13.04 |
| January 2010 | $6.39 | $12 |
| December 2009 | $7.09 | $13.32 |
| November 2009 | $5.96 | $11.20 |
| October 2009 | $5.81 | $10.91 |
| September 2009 | $5.34 | $10.02 |
| August 2009 | $4.82 | $9.06 |
| July 2009 | $4.42 | $8.31 |
| June 2009 | $4.26 | $8.01 |
| May 2009 | $5.36 | $10.06 |
| April 2009 | $4.09 | $7.68 |
| March 2009 | $3.28 | $6.17 |
| February 2009 | $2.95 | $5.54 |
| January 2009 | $4.06 | $7.63 |
| December 2008 | $4.32 | $8.12 |
| November 2008 | $4.32 | $8.11 |
| October 2008 | $5.18 | $9.74 |
| September 2008 | $7.54 | $14.17 |
| August 2008 | $8.68 | $16.30 |
| July 2008 | $8.81 | $16.56 |
| June 2008 | $10.52 | $19.76 |
| May 2008 | $10.34 | $19.44 |
| April 2008 | $10.48 | $19.68 |
| March 2008 | $10.11 | $18.99 |
| February 2008 | $10.63 | $19.97 |
| January 2008 | $8.83 | $16.59 |
| December 2007 | $9.06 | $17.02 |
| November 2007 | $8.96 | $16.82 |
| October 2007 | $10.54 | $19.81 |
| September 2007 | $9.50 | $17.86 |
| August 2007 | $8.36 | $15.72 |
| July 2007 | $8.57 | $16.11 |
| June 2007 | $9.11 | $17.12 |
| May 2007 | $10.12 | $19.02 |
| April 2007 | $8.83 | $16.60 |
| March 2007 | $8.02 | $15.07 |
| February 2007 | $7.67 | $14.41 |
| January 2007 | $8.07 | $15.16 |
| December 2006 | $8.05 | $15.12 |
| November 2006 | $8.82 | $16.57 |
| October 2006 | $10.58 | $19.87 |
| September 2006 | $9.52 | $17.89 |
| August 2006 | $10.88 | $20.45 |
| July 2006 | $12.06 | $22.65 |
| June 2006 | $11.14 | $20.93 |
| May 2006 | $11.52 | $21.65 |
| April 2006 | $12.65 | $23.77 |
| March 2006 | $11.93 | $22.41 |
| February 2006 | $11.02 | $20.70 |
| January 2006 | $10.75 | $20.19 |
| December 2005 | $11.62 | $21.83 |
| November 2005 | $11.92 | $22.40 |
| October 2005 | $11.74 | $22.06 |
| September 2005 | $13.89 | $26.09 |
| August 2005 | $14.36 | $26.98 |
| July 2005 | $14.72 | $27.66 |
| June 2005 | $12.72 | $23.89 |
| May 2005 | $11.13 | $20.91 |
| April 2005 | $10.46 | $39.31 |
| March 2005 | $11.37 | $42.73 |
| February 2005 | $11.49 | $43.17 |
| January 2005 | $10.40 | $39.07 |
| December 2004 | $10.58 | $39.77 |
| November 2004 | $9.56 | $35.92 |
| October 2004 | $8.94 | $33.61 |
| September 2004 | $8.06 | $30.28 |
| August 2004 | $6.72 | $25.25 |
| July 2004 | $6.70 | $25.16 |
| June 2004 | $5.94 | $22.31 |
| May 2004 | $5.99 | $22.50 |
| April 2004 | $5.64 | $21.20 |
| March 2004 | $6.30 | $23.66 |
| February 2004 | $5.42 | $20.37 |
| January 2004 | $5.39 | $20.24 |
| December 2003 | $5.67 | $21.30 |
| November 2003 | $4.96 | $18.64 |
| October 2003 | $4.58 | $17.22 |
| September 2003 | $4.18 | $15.70 |
| August 2003 | $3.86 | $14.49 |
| July 2003 | $3.27 | $12.28 |
PEYUF
Price: $11.20
52 week price:
Dividend Yield: 8.82%
5-year range yield:
Forward Dividend Yield: 8.66%
Payout Ratio: 80.67%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 7.06
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 27200
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%