PETERSHILL PARTNERS PLC ORD USD - Price History
Monthly price history for PHLL.L (PETERSHILL PARTNERS PLC ORD USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £2.06 | £2.06 |
| May 2024 | £2.08 | £2.08 |
| April 2024 | £1.98 | £2.08 |
| March 2024 | £1.80 | £1.89 |
| February 2024 | £1.65 | £1.73 |
| January 2024 | £1.68 | £1.77 |
| December 2023 | £1.61 | £1.70 |
| November 2023 | £1.36 | £1.43 |
| October 2023 | £1.41 | £1.48 |
| September 2023 | £1.44 | £1.51 |
| August 2023 | £1.61 | £1.75 |
| July 2023 | £1.56 | £1.69 |
| June 2023 | £1.54 | £1.67 |
| May 2023 | £1.34 | £1.46 |
| April 2023 | £1.43 | £1.67 |
| March 2023 | £1.46 | £1.69 |
| February 2023 | £1.44 | £1.67 |
| January 2023 | £1.45 | £1.69 |
| December 2022 | £1.45 | £1.69 |
| November 2022 | £1.49 | £1.74 |
| October 2022 | £1.70 | £1.98 |
| September 2022 | £1.58 | £1.84 |
| August 2022 | £1.90 | £2.26 |
| July 2022 | £1.97 | £2.34 |
| June 2022 | £1.81 | £2.15 |
| May 2022 | £1.94 | £2.30 |
| April 2022 | £2.13 | £2.55 |
| March 2022 | £2.08 | £2.49 |
| February 2022 | £1.78 | £2.13 |
| January 2022 | £1.80 | £2.16 |
| December 2021 | £2.29 | £2.74 |
| November 2021 | £2.46 | £2.95 |
| October 2021 | £2.50 | £3 |
| September 2021 | £2.92 | £3.50 |
PHLL.L
Price: £2.06
Dividend Yield: 0.00%
Forward Dividend Yield: 9.71%
Payout Ratio: 202000.00%
Dividend Per Share: 20.20 GBp
Earnings Per Share: 0.01 GBp
P/E Ratio: 169
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3