Park-Ohio Holdings Corp. - Price History
Monthly price history for PKOH (Park-Ohio Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.21 | $26.21 |
| April 2024 | $25.53 | $25.53 |
| March 2024 | $26.68 | $26.68 |
| February 2024 | $26.86 | $26.86 |
| January 2024 | $24.61 | $24.74 |
| December 2023 | $26.82 | $26.96 |
| November 2023 | $22.65 | $22.77 |
| October 2023 | $22.44 | $22.68 |
| September 2023 | $19.70 | $19.91 |
| August 2023 | $18.51 | $18.71 |
| July 2023 | $18.95 | $19.27 |
| June 2023 | $18.68 | $19 |
| May 2023 | $15.50 | $15.77 |
| April 2023 | $12.63 | $12.97 |
| March 2023 | $11.76 | $12.08 |
| February 2023 | $12.96 | $13.31 |
| January 2023 | $12.80 | $13.25 |
| December 2022 | $11.81 | $12.23 |
| November 2022 | $12.89 | $13.35 |
| October 2022 | $10.89 | $11.37 |
| September 2022 | $10.83 | $11.31 |
| August 2022 | $15.88 | $16.59 |
| July 2022 | $16.88 | $17.75 |
| June 2022 | $15.08 | $15.86 |
| May 2022 | $14.82 | $15.58 |
| April 2022 | $9.01 | $9.59 |
| March 2022 | $13.22 | $14.07 |
| February 2022 | $14.93 | $15.89 |
| January 2022 | $18.90 | $20.24 |
| December 2021 | $19.77 | $21.17 |
| November 2021 | $19.71 | $21.11 |
| October 2021 | $21.66 | $23.32 |
| September 2021 | $23.70 | $25.52 |
| August 2021 | $23.94 | $25.78 |
| July 2021 | $26.88 | $29.09 |
| June 2021 | $29.70 | $32.14 |
| May 2021 | $34.09 | $36.89 |
| April 2021 | $33.44 | $36.31 |
| March 2021 | $29 | $31.49 |
| February 2021 | $29.78 | $32.33 |
| January 2021 | $25.86 | $28.19 |
| December 2020 | $28.35 | $30.90 |
| November 2020 | $25.77 | $28.09 |
| October 2020 | $18.02 | $19.74 |
| September 2020 | $14.67 | $16.07 |
| August 2020 | $14.44 | $15.82 |
| July 2020 | $13.16 | $14.42 |
| June 2020 | $15.14 | $16.59 |
| May 2020 | $13.32 | $14.59 |
| April 2020 | $16.73 | $18.33 |
| March 2020 | $17.29 | $18.94 |
| February 2020 | $22.38 | $24.52 |
| January 2020 | $26.73 | $29.40 |
| December 2019 | $30.59 | $33.65 |
| November 2019 | $28.76 | $31.63 |
| October 2019 | $27.86 | $30.76 |
| September 2019 | $27.04 | $29.86 |
| August 2019 | $24.62 | $27.19 |
| July 2019 | $27.59 | $30.60 |
| June 2019 | $29.38 | $32.59 |
| May 2019 | $28.15 | $31.22 |
| April 2019 | $32.90 | $36.63 |
| March 2019 | $29.08 | $32.38 |
| February 2019 | $28.56 | $31.79 |
| January 2019 | $29.07 | $32.48 |
| December 2018 | $27.46 | $30.69 |
| November 2018 | $32.27 | $36.06 |
| October 2018 | $29.50 | $33.08 |
| September 2018 | $34.20 | $38.35 |
| August 2018 | $36.97 | $41.45 |
| July 2018 | $33.30 | $37.45 |
| June 2018 | $33.16 | $37.30 |
| May 2018 | $35.07 | $39.45 |
| April 2018 | $33.59 | $37.90 |
| March 2018 | $34.43 | $38.85 |
| February 2018 | $35.32 | $39.85 |
| January 2018 | $36.80 | $41.65 |
| December 2017 | $40.60 | $45.95 |
| November 2017 | $41.09 | $46.50 |
| October 2017 | $41.54 | $47.15 |
| September 2017 | $40.17 | $45.60 |
| August 2017 | $35.11 | $39.85 |
| July 2017 | $34.91 | $39.75 |
| June 2017 | $33.46 | $38.10 |
| May 2017 | $32.58 | $37.10 |
| April 2017 | $34.43 | $39.35 |
| March 2017 | $31.46 | $35.95 |
| February 2017 | $39.07 | $44.65 |
| January 2017 | $39.13 | $44.85 |
| December 2016 | $37.17 | $42.60 |
| November 2016 | $36.78 | $42.15 |
| October 2016 | $27.78 | $31.95 |
| September 2016 | $31.69 | $36.45 |
| August 2016 | $32.06 | $36.88 |
| July 2016 | $25.80 | $29.78 |
| June 2016 | $24.50 | $28.28 |
| May 2016 | $26.46 | $30.55 |
| April 2016 | $21.94 | $25.45 |
| March 2016 | $36.91 | $42.82 |
| February 2016 | $25.34 | $29.40 |
| January 2016 | $24.47 | $28.53 |
| December 2015 | $31.55 | $36.78 |
| November 2015 | $36.03 | $42 |
| October 2015 | $29.50 | $34.50 |
| September 2015 | $24.68 | $28.86 |
| August 2015 | $30.83 | $36.06 |
| July 2015 | $38.29 | $44.91 |
| June 2015 | $41.31 | $48.46 |
| May 2015 | $40.93 | $48.01 |
| April 2015 | $39.39 | $46.33 |
| March 2015 | $44.78 | $52.67 |
| February 2015 | $49.10 | $57.75 |
| January 2015 | $45.33 | $53.43 |
| December 2014 | $53.47 | $63.03 |
| November 2014 | $47.65 | $56.17 |
| October 2014 | $44.96 | $53.11 |
| September 2014 | $40.52 | $47.86 |
| August 2014 | $49.13 | $58.04 |
| July 2014 | $50.14 | $59.36 |
| June 2014 | $49.08 | $58.11 |
| May 2014 | $44.50 | $52.68 |
| April 2014 | $49.20 | $58.39 |
| March 2014 | $47.31 | $56.15 |
| February 2014 | $44.36 | $52.64 |
| January 2014 | $40.28 | $47.80 |
| December 2013 | $44.15 | $52.40 |
| November 2013 | $35.88 | $42.58 |
| October 2013 | $34.89 | $41.41 |
| September 2013 | $32.37 | $38.42 |
| August 2013 | $29.13 | $34.57 |
| July 2013 | $29.60 | $35.13 |
| June 2013 | $27.79 | $32.98 |
| May 2013 | $31.34 | $37.19 |
| April 2013 | $30.99 | $36.78 |
| March 2013 | $27.92 | $33.13 |
| February 2013 | $17.14 | $20.34 |
| January 2013 | $20.34 | $24.14 |
| December 2012 | $17.96 | $21.31 |
| November 2012 | $17.64 | $20.93 |
| October 2012 | $18.64 | $22.12 |
| September 2012 | $18.26 | $21.67 |
| August 2012 | $18.12 | $21.51 |
| July 2012 | $14.47 | $17.17 |
| June 2012 | $16.04 | $19.03 |
| May 2012 | $15.55 | $18.45 |
| April 2012 | $18.19 | $21.59 |
| March 2012 | $16.90 | $20.05 |
| February 2012 | $15.80 | $18.75 |
| January 2012 | $16.76 | $19.90 |
| December 2011 | $15.03 | $17.84 |
| November 2011 | $16.35 | $19.40 |
| October 2011 | $13.63 | $16.18 |
| September 2011 | $10.12 | $12.01 |
| August 2011 | $13.37 | $15.87 |
| July 2011 | $16.02 | $19.01 |
| June 2011 | $17.81 | $21.14 |
| May 2011 | $17.91 | $21.26 |
| April 2011 | $17.96 | $21.32 |
| March 2011 | $17.41 | $20.66 |
| February 2011 | $18.60 | $22.08 |
| January 2011 | $17.32 | $20.56 |
| December 2010 | $17.62 | $20.91 |
| November 2010 | $16.30 | $19.35 |
| October 2010 | $13.39 | $15.89 |
| September 2010 | $11.21 | $13.30 |
| August 2010 | $9.39 | $11.14 |
| July 2010 | $11.42 | $13.55 |
| June 2010 | $12.12 | $14.39 |
| May 2010 | $12.34 | $14.65 |
| April 2010 | $10.84 | $12.87 |
| March 2010 | $7.36 | $8.74 |
| February 2010 | $6.76 | $8.02 |
| January 2010 | $7.70 | $9.14 |
| December 2009 | $4.76 | $5.65 |
| November 2009 | $3.69 | $4.38 |
| October 2009 | $5.24 | $6.22 |
| September 2009 | $7.35 | $8.72 |
| August 2009 | $6.21 | $7.37 |
| July 2009 | $5.26 | $6.24 |
| June 2009 | $2.88 | $3.42 |
| May 2009 | $2.84 | $3.37 |
| April 2009 | $3.92 | $4.65 |
| March 2009 | $2.75 | $3.26 |
| February 2009 | $3.01 | $3.57 |
| January 2009 | $3.10 | $3.68 |
| December 2008 | $5.20 | $6.17 |
| November 2008 | $3.84 | $4.56 |
| October 2008 | $6.40 | $7.59 |
| September 2008 | $15.07 | $17.89 |
| August 2008 | $16.44 | $19.51 |
| July 2008 | $14.69 | $17.43 |
| June 2008 | $12.44 | $14.76 |
| May 2008 | $12.66 | $15.02 |
| April 2008 | $14.06 | $16.68 |
| March 2008 | $13.24 | $15.71 |
| February 2008 | $17.42 | $20.67 |
| January 2008 | $18.84 | $22.36 |
| December 2007 | $21.15 | $25.10 |
| November 2007 | $19.84 | $23.54 |
| October 2007 | $20.11 | $23.87 |
| September 2007 | $21.87 | $25.95 |
| August 2007 | $23.21 | $27.55 |
| July 2007 | $20.93 | $24.84 |
| June 2007 | $23 | $27.30 |
| May 2007 | $19.65 | $23.32 |
| April 2007 | $17.97 | $21.33 |
| March 2007 | $15.59 | $18.50 |
| February 2007 | $15.37 | $18.24 |
| January 2007 | $14.55 | $17.27 |
| December 2006 | $13.59 | $16.12 |
| November 2006 | $14.05 | $16.67 |
| October 2006 | $11.80 | $14.01 |
| September 2006 | $11.62 | $13.79 |
| August 2006 | $11.50 | $13.65 |
| July 2006 | $14.10 | $16.74 |
| June 2006 | $14.55 | $17.27 |
| May 2006 | $14.74 | $17.49 |
| April 2006 | $16.49 | $19.57 |
| March 2006 | $16.82 | $19.96 |
| February 2006 | $17.46 | $20.72 |
| January 2006 | $13.90 | $16.49 |
| December 2005 | $11.88 | $14.10 |
| November 2005 | $13.27 | $15.75 |
| October 2005 | $13.94 | $16.55 |
| September 2005 | $14.80 | $17.56 |
| August 2005 | $15.99 | $18.98 |
| July 2005 | $17.12 | $20.32 |
| June 2005 | $14.15 | $16.79 |
| May 2005 | $12.85 | $15.25 |
| April 2005 | $11.92 | $14.14 |
| March 2005 | $15.79 | $18.74 |
| February 2005 | $22.61 | $26.83 |
| January 2005 | $20.79 | $24.67 |
| December 2004 | $21.75 | $25.81 |
| November 2004 | $18.98 | $22.53 |
| October 2004 | $17.62 | $20.91 |
| September 2004 | $15.08 | $17.90 |
| August 2004 | $14.64 | $17.37 |
| July 2004 | $12.44 | $14.76 |
| June 2004 | $9.94 | $11.80 |
| May 2004 | $10.20 | $12.10 |
| April 2004 | $9.49 | $11.26 |
| March 2004 | $7.76 | $9.21 |
| February 2004 | $7.77 | $9.22 |
| January 2004 | $8.26 | $9.80 |
| December 2003 | $6.24 | $7.40 |
| November 2003 | $6.27 | $7.44 |
| October 2003 | $7.36 | $8.74 |
| September 2003 | $6.87 | $8.15 |
| August 2003 | $6.11 | $7.25 |
| July 2003 | $5.39 | $6.40 |
| June 2003 | $4.16 | $4.94 |
| May 2003 | $3.95 | $4.69 |
| April 2003 | $3.88 | $4.60 |
| March 2003 | $2.92 | $3.46 |
| February 2003 | $2.93 | $3.48 |
| January 2003 | $3.32 | $3.94 |
| December 2002 | $3.50 | $4.16 |
| November 2002 | $3.50 | $4.15 |
| October 2002 | $3.68 | $4.37 |
| September 2002 | $3.37 | $4 |
| August 2002 | $3.39 | $4.02 |
| July 2002 | $4.12 | $4.89 |
| June 2002 | $3.79 | $4.50 |
| May 2002 | $4.80 | $5.70 |
| April 2002 | $4.09 | $4.85 |
| March 2002 | $3.78 | $4.48 |
| February 2002 | $2.74 | $3.25 |
| January 2002 | $2.46 | $2.92 |
| December 2001 | $2.68 | $3.18 |
| November 2001 | $1.90 | $2.25 |
| October 2001 | $1.90 | $2.25 |
| September 2001 | $2.57 | $3.05 |
| August 2001 | $3.33 | $3.95 |
| July 2001 | $4.17 | $4.95 |
| June 2001 | $4.04 | $4.80 |
| May 2001 | $4.13 | $4.90 |
| April 2001 | $4.51 | $5.35 |
| March 2001 | $3.90 | $4.62 |
| February 2001 | $4.63 | $5.50 |
| January 2001 | $5.11 | $6.06 |
| December 2000 | $4.11 | $4.88 |
| November 2000 | $4.32 | $5.12 |
| October 2000 | $5.79 | $6.88 |
| September 2000 | $6.64 | $7.88 |
| August 2000 | $8.69 | $10.31 |
| July 2000 | $7.79 | $9.25 |
| June 2000 | $7.27 | $8.62 |
| May 2000 | $7.16 | $8.50 |
| April 2000 | $7.64 | $9.06 |
| March 2000 | $8.95 | $10.62 |
| February 2000 | $7.06 | $8.38 |
| January 2000 | $7.85 | $9.31 |
| December 1999 | $8.32 | $9.88 |
| November 1999 | $10.11 | $12 |
| October 1999 | $8.64 | $10.25 |
| September 1999 | $10.53 | $12.50 |
| August 1999 | $13.06 | $15.50 |
| July 1999 | $14.01 | $16.62 |
| June 1999 | $14.27 | $16.94 |
| May 1999 | $13.48 | $16 |
| April 1999 | $12.74 | $15.12 |
| March 1999 | $11.80 | $14 |
| February 1999 | $13.02 | $15.45 |
| January 1999 | $13.90 | $16.50 |
| December 1998 | $12.74 | $15.12 |
| November 1998 | $13.85 | $16.44 |
| October 1998 | $12.38 | $14.69 |
| September 1998 | $11.48 | $13.62 |
| August 1998 | $11.06 | $13.12 |
| July 1998 | $15.85 | $18.81 |
| June 1998 | $15.59 | $18.50 |
| May 1998 | $15.90 | $18.88 |
| April 1998 | $15.48 | $18.38 |
| March 1998 | $16.33 | $19.38 |
| February 1998 | $14.96 | $17.75 |
| January 1998 | $14.54 | $17.25 |
| December 1997 | $15.38 | $18.25 |
| November 1997 | $15.27 | $18.12 |
| October 1997 | $13.80 | $16.38 |
| September 1997 | $12.85 | $15.25 |
| August 1997 | $12.53 | $14.88 |
| July 1997 | $12.69 | $15.06 |
| June 1997 | $12.85 | $15.25 |
| May 1997 | $10.95 | $13 |
| April 1997 | $10.22 | $12.12 |
| March 1997 | $11.16 | $13.25 |
| February 1997 | $12.11 | $14.38 |
| January 1997 | $13.01 | $15.44 |
| December 1996 | $10.85 | $12.88 |
| November 1996 | $12.11 | $14.38 |
| October 1996 | $12.64 | $15 |
| September 1996 | $12.22 | $14.50 |
| August 1996 | $12.22 | $14.50 |
| July 1996 | $14.11 | $16.75 |
| June 1996 | $16.33 | $19.38 |
| May 1996 | $18.96 | $22.50 |
| April 1996 | $15.69 | $18.62 |
| March 1996 | $13.90 | $16.50 |
| February 1996 | $13.06 | $15.50 |
| January 1996 | $11.80 | $14 |
| December 1995 | $13.59 | $16.12 |
| November 1995 | $10.95 | $13 |
| October 1995 | $11.59 | $13.75 |
| September 1995 | $12.22 | $14.50 |
| August 1995 | $12.01 | $14.25 |
| July 1995 | $12.64 | $15 |
| June 1995 | $10.11 | $12 |
| May 1995 | $9.69 | $11.50 |
| April 1995 | $9.58 | $11.38 |
| March 1995 | $9.69 | $11.50 |
| February 1995 | $11.59 | $13.75 |
| January 1995 | $11.27 | $13.38 |
| December 1994 | $10.85 | $12.88 |
| November 1994 | $11.16 | $13.25 |
| October 1994 | $11.38 | $13.50 |
| September 1994 | $10.95 | $13 |
| August 1994 | $11.80 | $14 |
| July 1994 | $11.80 | $14 |
| June 1994 | $11.06 | $13.12 |
| May 1994 | $12.74 | $15.12 |
| April 1994 | $13.80 | $16.38 |
| March 1994 | $12.32 | $14.62 |
| February 1994 | $13.80 | $16.38 |
| January 1994 | $12.32 | $14.62 |
| December 1993 | $10.85 | $12.88 |
| November 1993 | $10.22 | $12.12 |
| October 1993 | $11.16 | $13.25 |
| September 1993 | $10.01 | $11.88 |
| August 1993 | $9.37 | $11.12 |
| July 1993 | $8.32 | $9.88 |
| June 1993 | $9.27 | $11 |
| May 1993 | $8.85 | $10.50 |
| April 1993 | $8.32 | $9.88 |
| March 1993 | $7.58 | $9 |
| February 1993 | $5.27 | $6.25 |
| January 1993 | $5.58 | $6.62 |
| December 1992 | $4.21 | $5 |
| November 1992 | $3.79 | $4.50 |
| October 1992 | $3.16 | $3.75 |
| September 1992 | $3.21 | $3.81 |
| August 1992 | $3.26 | $3.88 |
| July 1992 | $3.37 | $4 |
| June 1992 | $3.79 | $4.50 |
| May 1992 | $3.58 | $4.25 |
| April 1992 | $3.26 | $3.88 |
| March 1992 | $3.79 | $4.50 |
| February 1992 | $3.48 | $4.12 |
| January 1992 | $3.26 | $3.88 |
| December 1991 | $2.53 | $3 |
| November 1991 | $2.95 | $3.50 |
| October 1991 | $2.84 | $3.38 |
| September 1991 | $2.32 | $2.75 |
| August 1991 | $2.53 | $3 |
| July 1991 | $2.42 | $2.88 |
| June 1991 | $2.63 | $3.12 |
| May 1991 | $2.63 | $3.12 |
| April 1991 | $2.95 | $3.50 |
| March 1991 | $3.48 | $4.12 |
| February 1991 | $3.69 | $4.38 |
| January 1991 | $2.53 | $3 |
| December 1990 | $2.32 | $2.75 |
| November 1990 | $2.63 | $3.12 |
| October 1990 | $2.63 | $3.12 |
| September 1990 | $2.95 | $3.50 |
| August 1990 | $2.84 | $3.38 |
| July 1990 | $3.26 | $3.88 |
| June 1990 | $3.58 | $4.25 |
| May 1990 | $3.48 | $4.12 |
| April 1990 | $3.37 | $4 |
| March 1990 | $5.27 | $6.25 |
| February 1990 | $4.63 | $5.50 |
| January 1990 | $4.84 | $5.75 |
| December 1989 | $4.95 | $5.88 |
| November 1989 | $5.37 | $6.38 |
| October 1989 | $5.27 | $6.25 |
| September 1989 | $6.85 | $8.12 |
| August 1989 | $6.85 | $8.12 |
| July 1989 | $6.85 | $8.12 |
| June 1989 | $6.32 | $7.50 |
| May 1989 | $7.37 | $8.75 |
| April 1989 | $6.32 | $7.50 |
| March 1989 | $5.06 | $6 |
| February 1989 | $5.37 | $6.38 |
| January 1989 | $5.06 | $6 |
| December 1988 | $5.27 | $6.25 |
| November 1988 | $4.74 | $5.62 |
| October 1988 | $4.74 | $5.62 |
| September 1988 | $5.58 | $6.62 |
| August 1988 | $5.37 | $6.38 |
| July 1988 | $4.84 | $5.75 |
| June 1988 | $4.74 | $5.62 |
| May 1988 | $5.06 | $6 |
| April 1988 | $4.84 | $5.75 |
| March 1988 | $5.06 | $6 |
| February 1988 | $5.06 | $6 |
| January 1988 | $5.16 | $6.12 |
| December 1987 | $4.84 | $5.75 |
| November 1987 | $4.74 | $5.62 |
| October 1987 | $4.84 | $5.75 |
| September 1987 | $7.27 | $8.62 |
| August 1987 | $6.53 | $7.75 |
| July 1987 | $6.32 | $7.50 |
| June 1987 | $5.90 | $7 |
| May 1987 | $6 | $7.12 |
| April 1987 | $5.69 | $6.75 |
| March 1987 | $6.64 | $7.88 |
| February 1987 | $7.06 | $8.38 |
| January 1987 | $5.48 | $6.50 |
| December 1986 | $5.48 | $6.50 |
| November 1986 | $5.48 | $6.50 |
| October 1986 | $5.90 | $7 |
| September 1986 | $6.21 | $7.38 |
| August 1986 | $5.79 | $6.88 |
| July 1986 | $5.90 | $7 |
| June 1986 | $6.11 | $7.25 |
| May 1986 | $6.53 | $7.75 |
| April 1986 | $7.48 | $8.88 |
| March 1986 | $8.43 | $10 |
| February 1986 | $8.22 | $9.75 |
| January 1986 | $10.53 | $12.50 |
| December 1985 | $9.48 | $11.25 |
| November 1985 | $10.01 | $11.88 |
| October 1985 | $10.53 | $12.50 |
| September 1985 | $9.90 | $11.75 |
| August 1985 | $10.53 | $12.50 |
| July 1985 | $11.59 | $13.75 |
| June 1985 | $11.48 | $13.62 |
| May 1985 | $12.11 | $14.38 |
| April 1985 | $12.22 | $14.50 |
| March 1985 | $14.11 | $16.75 |
| February 1985 | $12.64 | $15 |
| January 1985 | $12.01 | $14.25 |
| December 1984 | $12.01 | $14.25 |
| November 1984 | $12.22 | $14.50 |
| October 1984 | $12.77 | $15 |
| September 1984 | $16.18 | $19 |
| August 1984 | $14.16 | $16.62 |
| July 1984 | $13.84 | $16.25 |
| June 1984 | $11.28 | $13.25 |
| May 1984 | $12.14 | $14.25 |
| April 1984 | $12.56 | $14.75 |
| March 1984 | $11.50 | $13.50 |
| February 1984 | $10.86 | $12.75 |
| January 1984 | $12.56 | $14.75 |
| December 1983 | $12.56 | $14.75 |
| November 1983 | $12.99 | $15.25 |
| October 1983 | $13.20 | $15.50 |
| September 1983 | $13.20 | $15.50 |
| August 1983 | $12.77 | $15 |
| July 1983 | $12.56 | $14.75 |
| June 1983 | $12.56 | $14.75 |
| May 1983 | $13.41 | $15.75 |
| April 1983 | $12.14 | $14.25 |
| March 1983 | $11.71 | $13.75 |
| February 1983 | $12.99 | $15.25 |
| January 1983 | $12.99 | $15.25 |
| December 1982 | $12.14 | $14.25 |
| November 1982 | $10.22 | $12 |
| October 1982 | $12.35 | $14.50 |
| September 1982 | $11.71 | $13.75 |
| August 1982 | $12.35 | $14.50 |
| July 1982 | $12.56 | $14.75 |
| June 1982 | $13.20 | $15.50 |
| May 1982 | $13.62 | $16 |
| April 1982 | $13.84 | $16.25 |
| March 1982 | $11.07 | $13 |
| February 1982 | $10.86 | $12.75 |
| January 1982 | $11.50 | $13.50 |
| December 1981 | $12.99 | $15.25 |
| November 1981 | $14.90 | $17.50 |
| October 1981 | $12.56 | $14.75 |
| September 1981 | $13.41 | $15.75 |
| August 1981 | $15.12 | $17.75 |
| July 1981 | $15.97 | $18.75 |
| June 1981 | $17.46 | $20.50 |
| May 1981 | $21.93 | $25.75 |
| April 1981 | $20.01 | $23.50 |
| March 1981 | $20.65 | $24.25 |
| February 1981 | $19.59 | $23 |
| January 1981 | $19.80 | $23.25 |
| December 1980 | $21.50 | $25.25 |
| November 1980 | $23.20 | $27.25 |
| October 1980 | $18.20 | $21.38 |
| September 1980 | $16.82 | $19.75 |
| August 1980 | $14.48 | $17 |
| July 1980 | $12.45 | $14.62 |
| June 1980 | $12.24 | $14.38 |
| May 1980 | $9.58 | $11.25 |
| April 1980 | $9.37 | $11 |
| March 1980 | $11.50 | $13.50 |
| February 1980 | $14.80 | $17.38 |
| January 1980 | $13.84 | $16.25 |
| December 1979 | $12.03 | $14.12 |
| November 1979 | $12.56 | $14.75 |
| October 1979 | $10.75 | $12.62 |
| September 1979 | $13.73 | $16.12 |
| August 1979 | $14.80 | $17.38 |
| July 1979 | $14.26 | $16.75 |
| June 1979 | $11.82 | $13.88 |
| May 1979 | $11.18 | $13.12 |
| April 1979 | $11.39 | $13.38 |
| March 1979 | $10.64 | $12.50 |
| February 1979 | $9.90 | $11.62 |
| January 1979 | $10.54 | $12.38 |
| December 1978 | $9.58 | $11.25 |
| November 1978 | $9.79 | $11.50 |
| October 1978 | $8.52 | $10 |
| September 1978 | $10.11 | $11.88 |
| August 1978 | $9.69 | $11.38 |
| July 1978 | $7.98 | $9.38 |
| June 1978 | $7.77 | $9.12 |
| May 1978 | $8.30 | $9.75 |
| April 1978 | $8.30 | $9.75 |
| March 1978 | $7.66 | $9 |
| February 1978 | $7.02 | $8.25 |
| January 1978 | $6.07 | $7.12 |
| December 1977 | $6.39 | $7.50 |
| November 1977 | $5.64 | $6.62 |
| October 1977 | $5.22 | $6.12 |
| September 1977 | $5.32 | $6.25 |
| August 1977 | $5.32 | $6.25 |
| July 1977 | $5.32 | $6.25 |
| June 1977 | $5.32 | $6.25 |
| May 1977 | $5.32 | $6.25 |
| April 1977 | $5.11 | $6 |
| March 1977 | $4.47 | $5.25 |
| February 1977 | $5.16 | $6.06 |
| January 1977 | $5.11 | $6 |
| December 1976 | $4.63 | $5.44 |
| November 1976 | $4.74 | $5.56 |
| October 1976 | $4.79 | $5.62 |
| September 1976 | $4.63 | $5.44 |
| August 1976 | $4.42 | $5.19 |
| July 1976 | $5.38 | $6.31 |
| June 1976 | $5.48 | $6.44 |
| May 1976 | $5 | $5.88 |
| April 1976 | $5.22 | $6.12 |
| March 1976 | $4.58 | $5.38 |
| February 1976 | $3.88 | $4.56 |
| January 1976 | $3.78 | $4.44 |
| December 1975 | $3.46 | $4.06 |
| November 1975 | $3.30 | $3.88 |
| October 1975 | $2.93 | $3.44 |
| September 1975 | $3.09 | $3.62 |
| August 1975 | $3.14 | $3.69 |
| July 1975 | $3.25 | $3.81 |
| June 1975 | $3.09 | $3.62 |
| May 1975 | $3.14 | $3.69 |
| April 1975 | $2.87 | $3.38 |
| March 1975 | $2.93 | $3.44 |
| February 1975 | $2.98 | $3.50 |
| January 1975 | $2.82 | $3.31 |
| December 1974 | $2.34 | $2.75 |
| November 1974 | $2.45 | $2.88 |
| October 1974 | $2.66 | $3.12 |
| September 1974 | $2.61 | $3.06 |
| August 1974 | $2.61 | $3.06 |
| July 1974 | $3.41 | $4 |
| June 1974 | $3.62 | $4.25 |
| May 1974 | $3.73 | $4.38 |
| April 1974 | $3.62 | $4.25 |
| March 1974 | $3.94 | $4.62 |
| February 1974 | $3.46 | $4.06 |
| January 1974 | $3.30 | $3.88 |
| December 1973 | $3.30 | $3.88 |
| November 1973 | $3.46 | $4.06 |
| October 1973 | $4.31 | $5.06 |
| September 1973 | $3.67 | $4.31 |
| August 1973 | $3.41 | $4 |
| July 1973 | $3.46 | $4.06 |
| June 1973 | $3.35 | $3.94 |
| May 1973 | $3.41 | $4 |
| April 1973 | $3.41 | $4 |
| March 1973 | $3.62 | $4.25 |
| February 1973 | $3.78 | $4.44 |
PKOH
Price: $26.21
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 18.38%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 14.51
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 21600
Ebitda: 28.5 millionMarket Capitalization: 339.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.11%
DGR5: 1.67%