Plumas Bancorp - Price History
Monthly price history for PLBC (Plumas Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.16 | $35.16 |
| April 2024 | $35.16 | $35.16 |
| March 2024 | $36.51 | $36.79 |
| February 2024 | $34.58 | $34.84 |
| January 2024 | $35.01 | $35.28 |
| December 2023 | $40.75 | $41.35 |
| November 2023 | $33.10 | $33.59 |
| October 2023 | $33.65 | $34.15 |
| September 2023 | $33.40 | $34.14 |
| August 2023 | $34.18 | $34.94 |
| July 2023 | $35.40 | $36.18 |
| June 2023 | $34.67 | $35.69 |
| May 2023 | $31.99 | $32.93 |
| April 2023 | $37.22 | $38.31 |
| March 2023 | $32.87 | $34.06 |
| February 2023 | $40.29 | $41.74 |
| January 2023 | $39.56 | $40.99 |
| December 2022 | $35.54 | $37.05 |
| November 2022 | $34.05 | $35.50 |
| October 2022 | $31.75 | $33.10 |
| September 2022 | $27.08 | $28.37 |
| August 2022 | $28.43 | $29.78 |
| July 2022 | $29.30 | $30.70 |
| June 2022 | $27.10 | $28.54 |
| May 2022 | $27.63 | $29.10 |
| April 2022 | $33.42 | $35.20 |
| March 2022 | $36.02 | $38.10 |
| February 2022 | $37.45 | $39.61 |
| January 2022 | $35.42 | $37.47 |
| December 2021 | $31.81 | $33.79 |
| November 2021 | $32.43 | $34.45 |
| October 2021 | $34.77 | $36.94 |
| September 2021 | $29.62 | $31.58 |
| August 2021 | $30.25 | $32.26 |
| July 2021 | $29.29 | $31.23 |
| June 2021 | $29.91 | $32.03 |
| May 2021 | $28.41 | $30.43 |
| April 2021 | $24.79 | $26.55 |
| March 2021 | $27.17 | $29.25 |
| February 2021 | $23.23 | $25.01 |
| January 2021 | $23.13 | $24.90 |
| December 2020 | $21.70 | $23.50 |
| November 2020 | $22.03 | $23.85 |
| October 2020 | $18.58 | $20.12 |
| September 2020 | $18.07 | $19.68 |
| August 2020 | $18.14 | $19.76 |
| July 2020 | $19.16 | $20.87 |
| June 2020 | $20.20 | $22.12 |
| May 2020 | $17.47 | $19.14 |
| April 2020 | $16.43 | $18 |
| March 2020 | $16.78 | $18.50 |
| February 2020 | $22.68 | $25 |
| January 2020 | $23.12 | $25.49 |
| December 2019 | $23.93 | $26.38 |
| November 2019 | $23.45 | $25.85 |
| October 2019 | $19.95 | $22 |
| September 2019 | $18.12 | $20.19 |
| August 2019 | $19.03 | $21.20 |
| July 2019 | $22.04 | $24.55 |
| June 2019 | $21.81 | $24.30 |
| May 2019 | $21.95 | $24.45 |
| April 2019 | $23.47 | $26.15 |
| March 2019 | $20.28 | $22.79 |
| February 2019 | $22.02 | $24.75 |
| January 2019 | $21.75 | $24.45 |
| December 2018 | $20.20 | $22.71 |
| November 2018 | $20.68 | $23.25 |
| October 2018 | $22.97 | $25.82 |
| September 2018 | $21.96 | $24.85 |
| August 2018 | $23.15 | $26.20 |
| July 2018 | $24.34 | $27.55 |
| June 2018 | $24.92 | $28.20 |
| May 2018 | $24.78 | $28.05 |
| April 2018 | $24.69 | $27.95 |
| March 2018 | $21.86 | $24.90 |
| February 2018 | $21.46 | $24.45 |
| January 2018 | $21.77 | $24.80 |
| December 2017 | $20.36 | $23.20 |
| November 2017 | $19.05 | $21.70 |
| October 2017 | $19 | $21.65 |
| September 2017 | $18.23 | $20.90 |
| August 2017 | $17.22 | $19.75 |
| July 2017 | $17.80 | $20.41 |
| June 2017 | $18.58 | $21.30 |
| May 2017 | $16.26 | $18.65 |
| April 2017 | $16.26 | $18.65 |
| March 2017 | $15.76 | $18.20 |
| February 2017 | $14.98 | $17.30 |
| January 2017 | $15.50 | $17.90 |
| December 2016 | $16.45 | $19 |
| November 2016 | $14.50 | $16.75 |
| October 2016 | $10.69 | $12.45 |
| September 2016 | $8.79 | $10.24 |
| August 2016 | $8.58 | $10 |
| July 2016 | $8.53 | $9.94 |
| June 2016 | $7.74 | $9.01 |
| May 2016 | $8.14 | $9.48 |
| April 2016 | $8.08 | $9.41 |
| March 2016 | $7.56 | $8.81 |
| February 2016 | $7.31 | $8.52 |
| January 2016 | $7.55 | $8.80 |
| December 2015 | $7.45 | $8.68 |
| November 2015 | $7.48 | $8.71 |
| October 2015 | $7.38 | $8.60 |
| September 2015 | $7.63 | $8.89 |
| August 2015 | $7.30 | $8.50 |
| July 2015 | $7.82 | $9.11 |
| June 2015 | $8 | $9.32 |
| May 2015 | $8.28 | $9.65 |
| April 2015 | $7.98 | $9.30 |
| March 2015 | $8.10 | $9.44 |
| February 2015 | $7.90 | $9.20 |
| January 2015 | $7.73 | $9 |
| December 2014 | $6.86 | $7.99 |
| November 2014 | $6.95 | $8.10 |
| October 2014 | $7.07 | $8.24 |
| September 2014 | $6.63 | $7.72 |
| August 2014 | $6.75 | $7.86 |
| July 2014 | $6.55 | $7.63 |
| June 2014 | $5.84 | $6.80 |
| May 2014 | $6.05 | $7.05 |
| April 2014 | $5.77 | $6.72 |
| March 2014 | $5.34 | $6.22 |
| February 2014 | $5.48 | $6.38 |
| January 2014 | $5.23 | $6.09 |
| December 2013 | $5.34 | $6.22 |
| November 2013 | $5.62 | $6.55 |
| October 2013 | $5.49 | $6.40 |
| September 2013 | $5.32 | $6.20 |
| August 2013 | $5 | $5.82 |
| July 2013 | $5.73 | $6.67 |
| June 2013 | $5.32 | $6.20 |
| May 2013 | $5.17 | $6.02 |
| April 2013 | $4.25 | $4.95 |
| March 2013 | $4.50 | $5.24 |
| February 2013 | $4.22 | $4.92 |
| January 2013 | $3.42 | $3.98 |
| December 2012 | $2.80 | $3.26 |
| November 2012 | $3.69 | $4.30 |
| October 2012 | $3.56 | $4.15 |
| September 2012 | $3.04 | $3.54 |
| August 2012 | $3 | $3.49 |
| July 2012 | $3.26 | $3.80 |
| June 2012 | $2.68 | $3.12 |
| May 2012 | $3.05 | $3.55 |
| April 2012 | $3.40 | $3.96 |
| March 2012 | $2.88 | $3.35 |
| February 2012 | $3.02 | $3.52 |
| January 2012 | $1.86 | $2.17 |
| December 2011 | $2.04 | $2.38 |
| November 2011 | $2.37 | $2.76 |
| October 2011 | $1.97 | $2.30 |
| September 2011 | $2.08 | $2.42 |
| August 2011 | $2.12 | $2.47 |
| July 2011 | $1.85 | $2.15 |
| June 2011 | $2.08 | $2.42 |
| May 2011 | $2.30 | $2.68 |
| April 2011 | $1.88 | $2.19 |
| March 2011 | $1.85 | $2.15 |
| February 2011 | $3.39 | $3.95 |
| January 2011 | $2.36 | $2.75 |
| December 2010 | $2.01 | $2.34 |
| November 2010 | $1.80 | $2.10 |
| October 2010 | $2.04 | $2.38 |
| September 2010 | $2.63 | $3.06 |
| August 2010 | $2.38 | $2.77 |
| July 2010 | $2.71 | $3.16 |
| June 2010 | $2.33 | $2.71 |
| May 2010 | $2.59 | $3.02 |
| April 2010 | $2.48 | $2.89 |
| March 2010 | $2.35 | $2.74 |
| February 2010 | $2.66 | $3.10 |
| January 2010 | $3.13 | $3.65 |
| December 2009 | $2.58 | $3 |
| November 2009 | $3.43 | $4 |
| October 2009 | $3.86 | $4.50 |
| September 2009 | $3.27 | $3.81 |
| August 2009 | $3.48 | $4.06 |
| July 2009 | $4.26 | $4.96 |
| June 2009 | $4.28 | $4.99 |
| May 2009 | $4.14 | $4.82 |
| April 2009 | $4.29 | $5 |
| March 2009 | $5.14 | $5.99 |
| February 2009 | $5.15 | $6 |
| January 2009 | $5.98 | $6.97 |
| December 2008 | $6.44 | $7.50 |
| November 2008 | $5.77 | $6.72 |
| October 2008 | $8.52 | $10.01 |
| September 2008 | $8.73 | $10.25 |
| August 2008 | $8.93 | $10.49 |
| July 2008 | $8.52 | $10 |
| June 2008 | $9.05 | $10.63 |
| May 2008 | $9.38 | $11.01 |
| April 2008 | $10.22 | $12 |
| March 2008 | $10.93 | $13 |
| February 2008 | $10.93 | $13 |
| January 2008 | $9.83 | $11.70 |
| December 2007 | $11.67 | $13.88 |
| November 2007 | $10.87 | $12.93 |
| October 2007 | $11.14 | $13.25 |
| September 2007 | $9.56 | $11.50 |
| August 2007 | $11.26 | $13.55 |
| July 2007 | $10.60 | $12.75 |
| June 2007 | $11.38 | $13.70 |
| May 2007 | $11.84 | $14.25 |
| April 2007 | $12.73 | $15.32 |
| March 2007 | $13.17 | $16 |
| February 2007 | $13.28 | $16.14 |
| January 2007 | $13.39 | $16.27 |
| December 2006 | $12.27 | $14.91 |
| November 2006 | $13.17 | $16 |
| October 2006 | $12.95 | $15.86 |
| September 2006 | $13.42 | $16.44 |
| August 2006 | $13.55 | $16.60 |
| July 2006 | $14.49 | $17.75 |
| June 2006 | $15.10 | $18.50 |
| May 2006 | $13.86 | $16.97 |
| April 2006 | $15.51 | $19 |
| March 2006 | $14.56 | $17.95 |
| February 2006 | $15.41 | $19 |
| January 2006 | $15.58 | $19.22 |
| December 2005 | $17.03 | $21 |
| November 2005 | $17.30 | $21.33 |
| October 2005 | $18.24 | $22.60 |
| September 2005 | $21.04 | $26.07 |
| August 2005 | $18.26 | $33.94 |
| July 2005 | $15.04 | $27.95 |
| June 2005 | $15 | $27.88 |
| May 2005 | $14.25 | $26.49 |
| April 2005 | $12.91 | $24 |
| March 2005 | $11.76 | $22 |
| February 2005 | $12.02 | $22.50 |
| January 2005 | $11.49 | $21.50 |
| December 2004 | $11.49 | $21.50 |
| November 2004 | $11.25 | $21.05 |
| October 2004 | $10.58 | $19.80 |
| September 2004 | $10.59 | $19.95 |
| August 2004 | $10.48 | $19.75 |
| July 2004 | $10.48 | $19.75 |
| June 2004 | $9.74 | $18.35 |
| May 2004 | $9.42 | $17.75 |
| April 2004 | $9.95 | $18.75 |
| March 2004 | $9.88 | $18.75 |
| February 2004 | $10.27 | $19.50 |
| January 2004 | $10.53 | $19.99 |
| December 2003 | $10.54 | $20 |
| November 2003 | $10.14 | $19.25 |
| October 2003 | $10.14 | $19.25 |
| September 2003 | $10.21 | $19.50 |
| August 2003 | $9.95 | $19 |
| July 2003 | $10.05 | $19.20 |
| June 2003 | $10.08 | $19.25 |
| May 2003 | $9.76 | $18.65 |
| April 2003 | $9.16 | $17.50 |
| March 2003 | $9.10 | $17.50 |
| February 2003 | $8.84 | $17 |
| January 2003 | $8.20 | $15.76 |
| December 2002 | $7.98 | $15.35 |
| November 2002 | $18.13 | $34.88 |
| October 2002 | $41.22 | $118.97 |
| September 2002 | $41.40 | $119.48 |
| August 2002 | $38.77 | $111.88 |
| July 2002 | $42.19 | $121.75 |
| June 2002 | $41.22 | $118.97 |
| May 2002 | $35.08 | $101.25 |
| April 2002 | $30 | $86.57 |
| March 2002 | $26.24 | $75.94 |
| February 2002 | $24.49 | $70.88 |
| January 2002 | $26.24 | $75.94 |
| December 2001 | $26.07 | $75.43 |
| November 2001 | $22.74 | $65.81 |
| October 2001 | $22.74 | $65.81 |
| September 2001 | $21 | $60.75 |
| August 2001 | $20.56 | $59.48 |
| July 2001 | $22.74 | $65.81 |
| June 2001 | $20.56 | $59.48 |
| May 2001 | $20.91 | $60.50 |
| April 2001 | $19.25 | $55.69 |
| March 2001 | $18.74 | $54.42 |
| February 2001 | $18.65 | $54.17 |
| January 2001 | $19.18 | $55.69 |
| December 2000 | $16.78 | $48.73 |
| November 2000 | $17.21 | $49.99 |
| October 2000 | $17.43 | $50.62 |
| September 2000 | $17.43 | $50.62 |
| August 2000 | $18.30 | $53.16 |
| July 2000 | $18.63 | $54.11 |
| June 2000 | $19.18 | $55.69 |
| May 2000 | $18.08 | $52.52 |
| April 2000 | $19.18 | $55.69 |
| March 2000 | $18.96 | $55.06 |
| February 2000 | $19.29 | $56.32 |
| January 2000 | $19.07 | $55.69 |
| December 1999 | $19.40 | $56.64 |
| November 1999 | $24.06 | $70.24 |
| October 1999 | $24.27 | $70.88 |
| September 1999 | $22.97 | $67.08 |
| August 1999 | $22.76 | $66.44 |
| July 1999 | $20.81 | $60.75 |
| June 1999 | $21.67 | $63.28 |
| May 1999 | $50.72 | $222.12 |
| April 1999 | $54.62 | $239.20 |
| March 1999 | $45.75 | $200.76 |
| February 1999 | $45.75 | $200.76 |
| January 1999 | $42.83 | $187.95 |
| December 1998 | $43.48 | $190.79 |
| November 1998 | $41.86 | $183.67 |
| October 1998 | $41.86 | $183.67 |
| September 1998 | $48.67 | $213.58 |
| August 1998 | $49 | $215 |
| July 1998 | $51.92 | $227.81 |
| June 1998 | $51.92 | $227.81 |
| May 1998 | $54.51 | $239.20 |
| April 1998 | $51.27 | $224.96 |
| March 1998 | $47.37 | $207.88 |
| February 1998 | $46.63 | $205.03 |
| January 1998 | $45.34 | $199.34 |
| December 1997 | $46.31 | $203.61 |
| November 1997 | $45.02 | $197.91 |
| October 1997 | $44.04 | $193.64 |
| September 1997 | $39.51 | $173.71 |
| August 1997 | $38.86 | $170.86 |
| July 1997 | $36.60 | $160.89 |
| June 1997 | $34.98 | $153.77 |
| May 1997 | $35.30 | $155.20 |
| April 1997 | $34.98 | $153.77 |
| March 1997 | $36.19 | $159.47 |
| February 1997 | $35.54 | $156.62 |
| January 1997 | $33.93 | $149.50 |
| December 1996 | $33.61 | $148.08 |
| November 1996 | $34.90 | $153.77 |
| October 1996 | $31.67 | $139.54 |
| September 1996 | $31.67 | $139.54 |
| August 1996 | $32.31 | $142.38 |
| July 1996 | $31.67 | $139.54 |
| June 1996 | $32.96 | $145.23 |
| May 1996 | $33.28 | $146.66 |
| April 1996 | $44.98 | $237.84 |
| March 1996 | $44.59 | $235.79 |
| February 1996 | $47.31 | $250.14 |
| January 1996 | $46.53 | $246.04 |
| December 1995 | $44.20 | $233.74 |
| November 1995 | $43.43 | $229.64 |
| October 1995 | $41.88 | $221.43 |
| September 1995 | $41.49 | $219.38 |
| August 1995 | $38.78 | $205.03 |
| July 1995 | $37.22 | $196.83 |
| June 1995 | $37.22 | $196.83 |
| May 1995 | $34.90 | $184.53 |
| April 1995 | $40.33 | $213.23 |
| March 1995 | $41.10 | $217.33 |
| February 1995 | $39.55 | $209.13 |
| January 1995 | $41.10 | $217.33 |
| December 1994 | $40.33 | $213.23 |
| November 1994 | $44.20 | $233.74 |
| October 1994 | $40.33 | $213.23 |
| September 1994 | $38.78 | $205.03 |
| August 1994 | $38.78 | $205.03 |
| July 1994 | $38 | $200.93 |
| June 1994 | $38 | $200.93 |
| May 1994 | $37.22 | $196.83 |
| April 1994 | $36.45 | $192.73 |
PLBC
Price: $35.16
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 21.51%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 7.45
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6400
Market Capitalization: 207.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 22.82%