SENTRY SELECT PRIMARY METALS CO - Price History
Monthly price history for PME.TO (SENTRY SELECT PRIMARY METALS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$2.18 | CA$2.18 |
| May 2024 | CA$2.18 | CA$2.18 |
| April 2024 | CA$2.10 | CA$2.11 |
| March 2024 | CA$2.02 | CA$2.05 |
| February 2024 | CA$1.81 | CA$1.85 |
| January 2024 | CA$1.89 | CA$1.95 |
| December 2023 | CA$2.08 | CA$2.16 |
| November 2023 | CA$2.12 | CA$2.21 |
| October 2023 | CA$2.04 | CA$2.15 |
| September 2023 | CA$2.08 | CA$2.20 |
| August 2023 | CA$2.42 | CA$2.58 |
| July 2023 | CA$2.50 | CA$2.68 |
| June 2023 | CA$2.34 | CA$2.53 |
| May 2023 | CA$2.25 | CA$2.44 |
| April 2023 | CA$2.31 | CA$2.52 |
| March 2023 | CA$2.36 | CA$2.59 |
| February 2023 | CA$2.22 | CA$2.45 |
| January 2023 | CA$2.37 | CA$2.64 |
| December 2022 | CA$2.19 | CA$2.45 |
| November 2022 | CA$2.12 | CA$2.38 |
| October 2022 | CA$1.89 | CA$2.14 |
| September 2022 | CA$1.94 | CA$2.21 |
| August 2022 | CA$2 | CA$2.30 |
| July 2022 | CA$2.02 | CA$2.33 |
| June 2022 | CA$2.12 | CA$2.47 |
| May 2022 | CA$2.38 | CA$2.79 |
| April 2022 | CA$2.60 | CA$3.06 |
| March 2022 | CA$2.83 | CA$3.34 |
| February 2022 | CA$2.48 | CA$2.94 |
| January 2022 | CA$2.30 | CA$2.75 |
| December 2021 | CA$2.45 | CA$2.94 |
| November 2021 | CA$2.43 | CA$2.93 |
| October 2021 | CA$2.22 | CA$2.69 |
| September 2021 | CA$2.10 | CA$2.56 |
| August 2021 | CA$2.30 | CA$2.82 |
| July 2021 | CA$2.38 | CA$2.93 |
| June 2021 | CA$2.28 | CA$2.83 |
| May 2021 | CA$2.38 | CA$2.97 |
| April 2021 | CA$2.23 | CA$2.79 |
| March 2021 | CA$2.07 | CA$2.60 |
| February 2021 | CA$2.09 | CA$2.64 |
| January 2021 | CA$2.31 | CA$2.94 |
| December 2020 | CA$2.34 | CA$2.99 |
| November 2020 | CA$2.22 | CA$2.85 |
| October 2020 | CA$2.24 | CA$2.89 |
| September 2020 | CA$2.36 | CA$3.07 |
| August 2020 | CA$2.50 | CA$3.26 |
| July 2020 | CA$2.37 | CA$3.11 |
| June 2020 | CA$1.96 | CA$2.59 |
| May 2020 | CA$1.76 | CA$2.33 |
| April 2020 | CA$1.50 | CA$2 |
| March 2020 | CA$1.14 | CA$1.53 |
| February 2020 | CA$1.36 | CA$1.84 |
| January 2020 | CA$1.54 | CA$2.11 |
| December 2019 | CA$1.52 | CA$2.10 |
| November 2019 | CA$1.33 | CA$1.85 |
| October 2019 | CA$1.36 | CA$1.91 |
| September 2019 | CA$1.36 | CA$1.92 |
| August 2019 | CA$1.50 | CA$2.13 |
| July 2019 | CA$1.42 | CA$2.03 |
| June 2019 | CA$1.31 | CA$1.89 |
| May 2019 | CA$1.22 | CA$1.77 |
| April 2019 | CA$1.17 | CA$1.72 |
| March 2019 | CA$1.31 | CA$1.94 |
| February 2019 | CA$1.35 | CA$2.01 |
| January 2019 | CA$1.32 | CA$1.98 |
| December 2018 | CA$1.24 | CA$1.87 |
| November 2018 | CA$1.08 | CA$1.65 |
| October 2018 | CA$1.20 | CA$1.86 |
| September 2018 | CA$1.17 | CA$1.85 |
| August 2018 | CA$1.20 | CA$1.91 |
| July 2018 | CA$1.38 | CA$2.23 |
| June 2018 | CA$1.39 | CA$2.27 |
| May 2018 | CA$1.43 | CA$2.36 |
| April 2018 | CA$1.38 | CA$2.30 |
| March 2018 | CA$1.42 | CA$2.39 |
| February 2018 | CA$1.32 | CA$2.25 |
| January 2018 | CA$1.45 | CA$2.50 |
| December 2017 | CA$1.48 | CA$2.58 |
| November 2017 | CA$1.38 | CA$2.43 |
| October 2017 | CA$1.41 | CA$2.50 |
| September 2017 | CA$1.49 | CA$2.68 |
| August 2017 | CA$1.55 | CA$2.80 |
| July 2017 | CA$1.50 | CA$2.75 |
| June 2017 | CA$1.49 | CA$2.74 |
| May 2017 | CA$1.47 | CA$2.73 |
| April 2017 | CA$1.61 | CA$3.02 |
| March 2017 | CA$1.61 | CA$3.04 |
| February 2017 | CA$1.72 | CA$3.28 |
| January 2017 | CA$1.74 | CA$3.35 |
| December 2016 | CA$1.56 | CA$3.01 |
| November 2016 | CA$1.59 | CA$3.10 |
| October 2016 | CA$1.88 | CA$3.70 |
| September 2016 | CA$1.97 | CA$3.90 |
| August 2016 | CA$1.90 | CA$3.79 |
| July 2016 | CA$2.09 | CA$4.19 |
| June 2016 | CA$1.83 | CA$3.69 |
| May 2016 | CA$1.52 | CA$3.10 |
| April 2016 | CA$1.67 | CA$3.41 |
| March 2016 | CA$1.36 | CA$2.80 |
| February 2016 | CA$1.33 | CA$2.75 |
| January 2016 | CA$1.04 | CA$2.16 |
| December 2015 | CA$1 | CA$2.10 |
| November 2015 | CA$0.97 | CA$2.05 |
| October 2015 | CA$1.03 | CA$2.18 |
| September 2015 | CA$1.02 | CA$2.17 |
| August 2015 | CA$1.06 | CA$2.27 |
| July 2015 | CA$0.98 | CA$2.13 |
| June 2015 | CA$1.23 | CA$2.67 |
| May 2015 | CA$1.22 | CA$2.68 |
| April 2015 | CA$1.17 | CA$2.58 |
| March 2015 | CA$1.19 | CA$2.64 |
| February 2015 | CA$1.35 | CA$3 |
| January 2015 | CA$1.43 | CA$3.21 |
| December 2014 | CA$1.16 | CA$2.62 |
| November 2014 | CA$1.09 | CA$2.47 |
| October 2014 | CA$1.22 | CA$2.78 |
| September 2014 | CA$1.41 | CA$3.25 |
| August 2014 | CA$1.71 | CA$4 |
| July 2014 | CA$1.75 | CA$4.14 |
| June 2014 | CA$1.77 | CA$4.23 |
| May 2014 | CA$1.48 | CA$3.58 |
| April 2014 | CA$1.58 | CA$3.86 |
| March 2014 | CA$1.50 | CA$3.70 |
| February 2014 | CA$1.57 | CA$3.92 |
| January 2014 | CA$1.38 | CA$3.50 |
| December 2013 | CA$1.14 | CA$2.92 |
| November 2013 | CA$1.16 | CA$3.03 |
| October 2013 | CA$1.32 | CA$3.50 |
| September 2013 | CA$1.32 | CA$3.52 |
| August 2013 | CA$1.48 | CA$4.02 |
| July 2013 | CA$1.32 | CA$3.60 |
| June 2013 | CA$1.26 | CA$3.50 |
| May 2013 | CA$1.60 | CA$4.55 |
| April 2013 | CA$1.83 | CA$5.31 |
| March 2013 | CA$2.04 | CA$6 |
| February 2013 | CA$2.04 | CA$6.10 |
| January 2013 | CA$2.36 | CA$7.16 |
| December 2012 | CA$2.52 | CA$7.72 |
| November 2012 | CA$2.66 | CA$8.26 |
| October 2012 | CA$2.76 | CA$8.68 |
| September 2012 | CA$2.71 | CA$8.60 |
| August 2012 | CA$2.62 | CA$8.41 |
| July 2012 | CA$2.20 | CA$7.14 |
| June 2012 | CA$2.40 | CA$7.87 |
| May 2012 | CA$2.36 | CA$7.84 |
| April 2012 | CA$2.64 | CA$8.85 |
| March 2012 | CA$2.64 | CA$8.95 |
| February 2012 | CA$3.06 | CA$10.49 |
| January 2012 | CA$3.06 | CA$10.58 |
| December 2011 | CA$2.65 | CA$9.24 |
| November 2011 | CA$2.95 | CA$10.36 |
| October 2011 | CA$2.92 | CA$10.35 |
| September 2011 | CA$2.79 | CA$10 |
| August 2011 | CA$3.03 | CA$10.95 |
| July 2011 | CA$3.01 | CA$10.96 |
| June 2011 | CA$2.93 | CA$10.75 |
| May 2011 | CA$2.92 | CA$10.79 |
| April 2011 | CA$3.06 | CA$11.39 |
| March 2011 | CA$2.99 | CA$11.21 |
| February 2011 | CA$3.10 | CA$11.74 |
| January 2011 | CA$2.93 | CA$11.16 |
| December 2010 | CA$3.14 | CA$12.04 |
| November 2010 | CA$2.97 | CA$11.48 |
| October 2010 | CA$2.81 | CA$10.95 |
| September 2010 | CA$2.56 | CA$10.06 |
| August 2010 | CA$2.38 | CA$9.44 |
| July 2010 | CA$2.01 | CA$8 |
| June 2010 | CA$2.14 | CA$8.60 |
| May 2010 | CA$2.10 | CA$8.50 |
| April 2010 | CA$2.11 | CA$8.64 |
| March 2010 | CA$1.92 | CA$7.90 |
| February 2010 | CA$1.77 | CA$7.35 |
| January 2010 | CA$1.68 | CA$7.05 |
| December 2009 | CA$1.75 | CA$7.37 |
| November 2009 | CA$1.76 | CA$7.48 |
| October 2009 | CA$1.44 | CA$6.15 |
| September 2009 | CA$1.41 | CA$6.06 |
| August 2009 | CA$1.30 | CA$5.65 |
| July 2009 | CA$1.26 | CA$5.52 |
| June 2009 | CA$1.18 | CA$5.18 |
| May 2009 | CA$1.33 | CA$5.84 |
| April 2009 | CA$1 | CA$4.38 |
| March 2009 | CA$0.99 | CA$4.35 |
| February 2009 | CA$0.89 | CA$3.91 |
| January 2009 | CA$0.86 | CA$3.75 |
| December 2008 | CA$0.73 | CA$3.19 |
| November 2008 | CA$0.49 | CA$2.16 |
| October 2008 | CA$0.42 | CA$1.85 |
| September 2008 | CA$0.82 | CA$3.60 |
| August 2008 | CA$1.10 | CA$4.80 |
| July 2008 | CA$1.11 | CA$4.85 |
| June 2008 | CA$1.25 | CA$5.50 |
| May 2008 | CA$1.37 | CA$6.01 |
| April 2008 | CA$1.22 | CA$5.36 |
| March 2008 | CA$1.48 | CA$6.51 |
| February 2008 | CA$1.49 | CA$6.55 |
| January 2008 | CA$1.37 | CA$5.99 |
| December 2007 | CA$1.54 | CA$6.75 |
| November 2007 | CA$1.60 | CA$7 |
| October 2007 | CA$1.93 | CA$8.45 |
| September 2007 | CA$1.79 | CA$7.85 |
| August 2007 | CA$1.69 | CA$7.40 |
| July 2007 | CA$1.81 | CA$7.95 |
| June 2007 | CA$2.05 | CA$9 |
PME.TO
Price: CA$2.18
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.26%
Payout Ratio: 15.14%
Payout Ratio Range:
Dividend Per Share: 0.18 CAD
Earnings Per Share: 1.19 CAD
P/E Ratio: 1.61
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 32.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 16