PEMBINA PIPELINE CORP PREF SER - Price History
Monthly price history for PPL-PC.TO (PEMBINA PIPELINE CORP PREF SER )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$19.91 | CA$19.91 |
| May 2024 | CA$19.91 | CA$19.91 |
| April 2024 | CA$19.97 | CA$19.97 |
| March 2024 | CA$20.19 | CA$20.19 |
| February 2024 | CA$19.55 | CA$19.55 |
| January 2024 | CA$19.65 | CA$19.65 |
| December 2023 | CA$17.32 | CA$17.57 |
| November 2023 | CA$18.19 | CA$18.45 |
| October 2023 | CA$16.82 | CA$17.06 |
| September 2023 | CA$17.12 | CA$17.66 |
| August 2023 | CA$15.94 | CA$16.44 |
| July 2023 | CA$16.97 | CA$17.50 |
| June 2023 | CA$16.13 | CA$16.90 |
| May 2023 | CA$15.10 | CA$15.83 |
| April 2023 | CA$16.15 | CA$16.93 |
| March 2023 | CA$16.24 | CA$17.30 |
| February 2023 | CA$16.67 | CA$17.76 |
| January 2023 | CA$16.89 | CA$18 |
| December 2022 | CA$15.15 | CA$16.40 |
| November 2022 | CA$15.91 | CA$17.22 |
| October 2022 | CA$15.98 | CA$17.30 |
| September 2022 | CA$16.94 | CA$18.63 |
| August 2022 | CA$17.16 | CA$18.87 |
| July 2022 | CA$17.22 | CA$18.94 |
| June 2022 | CA$17.91 | CA$20 |
| May 2022 | CA$18.62 | CA$20.79 |
| April 2022 | CA$17.99 | CA$20.09 |
| March 2022 | CA$18.58 | CA$21.04 |
| February 2022 | CA$18.20 | CA$20.61 |
| January 2022 | CA$19.54 | CA$22.13 |
| December 2021 | CA$18.55 | CA$21.27 |
| November 2021 | CA$19.10 | CA$21.91 |
| October 2021 | CA$19.72 | CA$22.62 |
| September 2021 | CA$18.46 | CA$21.43 |
| August 2021 | CA$18.37 | CA$21.33 |
| July 2021 | CA$17.91 | CA$20.80 |
| June 2021 | CA$17.67 | CA$20.79 |
| May 2021 | CA$17.08 | CA$20.10 |
| April 2021 | CA$16.83 | CA$19.81 |
| March 2021 | CA$15.79 | CA$18.85 |
| February 2021 | CA$14.83 | CA$17.70 |
| January 2021 | CA$13.73 | CA$16.39 |
| December 2020 | CA$12.19 | CA$14.80 |
| November 2020 | CA$11.28 | CA$13.70 |
| October 2020 | CA$10 | CA$12.14 |
| September 2020 | CA$10.70 | CA$13.29 |
| August 2020 | CA$11.77 | CA$14.62 |
| July 2020 | CA$10.24 | CA$12.72 |
| June 2020 | CA$9.83 | CA$12.48 |
| May 2020 | CA$8.64 | CA$10.97 |
| April 2020 | CA$9.92 | CA$12.59 |
| March 2020 | CA$8.54 | CA$11.08 |
| February 2020 | CA$12.17 | CA$15.80 |
| January 2020 | CA$13.14 | CA$17.05 |
| December 2019 | CA$12.93 | CA$17.06 |
| November 2019 | CA$12.24 | CA$16.15 |
| October 2019 | CA$12.21 | CA$16.10 |
| September 2019 | CA$11.86 | CA$15.92 |
| August 2019 | CA$11.26 | CA$15.11 |
| July 2019 | CA$12.28 | CA$16.48 |
| June 2019 | CA$12.03 | CA$16.42 |
| May 2019 | CA$11.90 | CA$16.24 |
| April 2019 | CA$12.79 | CA$17.45 |
| March 2019 | CA$12.74 | CA$17.67 |
| February 2019 | CA$12.98 | CA$18 |
| January 2019 | CA$12.62 | CA$17.50 |
| December 2018 | CA$12.94 | CA$18.25 |
| November 2018 | CA$13.16 | CA$18.56 |
| October 2018 | CA$15.32 | CA$21.60 |
| September 2018 | CA$15.62 | CA$22.33 |
| August 2018 | CA$16.10 | CA$23.03 |
| July 2018 | CA$15.90 | CA$22.74 |
| June 2018 | CA$15.22 | CA$22.05 |
| May 2018 | CA$15.55 | CA$22.53 |
| April 2018 | CA$15.08 | CA$21.85 |
| March 2018 | CA$15.56 | CA$22.84 |
| February 2018 | CA$15.78 | CA$23.17 |
| January 2018 | CA$16.10 | CA$23.63 |
| December 2017 | CA$15.12 | CA$22.48 |
| November 2017 | CA$15.41 | CA$22.90 |
| October 2017 | CA$15.25 | CA$22.67 |
| September 2017 | CA$14.85 | CA$22.36 |
| August 2017 | CA$13.96 | CA$21.01 |
| July 2017 | CA$14.65 | CA$22.06 |
| June 2017 | CA$14.12 | CA$21.55 |
| May 2017 | CA$13.93 | CA$21.25 |
| April 2017 | CA$14.29 | CA$21.80 |
| March 2017 | CA$14.17 | CA$21.91 |
| February 2017 | CA$13.82 | CA$21.36 |
| January 2017 | CA$13.58 | CA$20.99 |
| December 2016 | CA$12.60 | CA$19.75 |
| November 2016 | CA$11.98 | CA$18.79 |
| October 2016 | CA$12.12 | CA$19 |
| September 2016 | CA$11.38 | CA$18.13 |
| August 2016 | CA$11.46 | CA$18.25 |
| July 2016 | CA$10.88 | CA$17.33 |
| June 2016 | CA$10.42 | CA$16.87 |
| May 2016 | CA$10.56 | CA$17.10 |
| April 2016 | CA$10.37 | CA$16.80 |
| March 2016 | CA$9.98 | CA$16.45 |
| February 2016 | CA$8.17 | CA$13.47 |
| January 2016 | CA$9 | CA$14.84 |
| December 2015 | CA$10.76 | CA$18.10 |
| November 2015 | CA$10.79 | CA$18.14 |
| October 2015 | CA$11.49 | CA$19.33 |
| September 2015 | CA$9.72 | CA$16.60 |
| August 2015 | CA$10.32 | CA$17.62 |
| July 2015 | CA$11.11 | CA$18.97 |
| June 2015 | CA$11.94 | CA$20.70 |
| May 2015 | CA$12.26 | CA$21.25 |
| April 2015 | CA$12.63 | CA$21.90 |
| March 2015 | CA$13 | CA$22.85 |
| February 2015 | CA$12.87 | CA$22.62 |
| January 2015 | CA$12.74 | CA$22.38 |
| December 2014 | CA$14.04 | CA$24.97 |
| November 2014 | CA$14.28 | CA$25.40 |
| October 2014 | CA$14.22 | CA$25.29 |
| September 2014 | CA$14.10 | CA$25.37 |
| August 2014 | CA$14.01 | CA$25.21 |
| July 2014 | CA$14.20 | CA$25.55 |
| June 2014 | CA$13.85 | CA$25.22 |
| May 2014 | CA$13.60 | CA$24.76 |
| April 2014 | CA$13.84 | CA$25.20 |
| March 2014 | CA$13.49 | CA$24.85 |
| February 2014 | CA$13.49 | CA$24.85 |
| January 2014 | CA$13.33 | CA$24.56 |
| December 2013 | CA$13.49 | CA$25.15 |
| November 2013 | CA$13.32 | CA$24.83 |
| October 2013 | CA$13.04 | CA$24.30 |
PPL-PC.TO
Price: CA$19.91
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 7.56%
Payout Ratio: 65.71%
Payout Ratio Range:
Dividend Per Share: 1.50 CAD
Earnings Per Share: 2.29 CAD
P/E Ratio: 8.52
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 31.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12