PRADA SPA - Price History
Monthly price history for PRDSF (PRADA SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.39 | $7.39 |
| April 2024 | $8.16 | $8.16 |
| March 2024 | $7.85 | $7.85 |
| February 2024 | $7.07 | $7.07 |
| January 2024 | $6.18 | $6.18 |
| December 2023 | $5.47 | $5.47 |
| November 2023 | $5.40 | $5.40 |
| October 2023 | $5.90 | $5.90 |
| September 2023 | $5.65 | $5.65 |
| August 2023 | $6.60 | $6.60 |
| July 2023 | $6.87 | $6.87 |
| June 2023 | $6.35 | $6.35 |
| May 2023 | $6.54 | $6.54 |
| April 2023 | $7.13 | $7.25 |
| March 2023 | $6.85 | $6.96 |
| February 2023 | $6.78 | $6.89 |
| January 2023 | $6.34 | $6.45 |
| December 2022 | $5.41 | $5.50 |
| November 2022 | $5.46 | $5.55 |
| October 2022 | $4.33 | $4.40 |
| September 2022 | $4.39 | $4.46 |
| August 2022 | $5.06 | $5.14 |
| July 2022 | $5.81 | $5.91 |
| June 2022 | $5.32 | $5.41 |
| May 2022 | $5.89 | $5.99 |
| April 2022 | $5.80 | $5.97 |
| March 2022 | $5.97 | $6.15 |
| February 2022 | $5.94 | $6.12 |
| January 2022 | $5.76 | $5.93 |
| December 2021 | $6.11 | $6.29 |
| November 2021 | $5.94 | $6.11 |
| October 2021 | $6.11 | $6.29 |
| September 2021 | $5.24 | $5.40 |
| August 2021 | $5.81 | $5.98 |
| July 2021 | $6.39 | $6.58 |
| June 2021 | $7.45 | $7.67 |
| May 2021 | $6.53 | $6.76 |
| April 2021 | $6.05 | $6.26 |
| March 2021 | $5.90 | $6.11 |
| February 2021 | $6.17 | $6.39 |
| January 2021 | $5.92 | $6.13 |
| December 2020 | $6.66 | $6.90 |
| November 2020 | $4.97 | $5.15 |
| October 2020 | $4.45 | $4.61 |
| September 2020 | $3.92 | $4.06 |
| August 2020 | $3.92 | $4.06 |
| July 2020 | $3.31 | $3.43 |
| June 2020 | $3.15 | $3.26 |
| May 2020 | $2.97 | $3.08 |
| April 2020 | $3.11 | $3.22 |
| March 2020 | $2.41 | $2.50 |
| February 2020 | $3.17 | $3.28 |
| January 2020 | $3.85 | $3.99 |
| December 2019 | $3.38 | $3.50 |
| November 2019 | $3.20 | $3.31 |
| October 2019 | $2.85 | $2.95 |
| September 2019 | $3.19 | $3.30 |
| August 2019 | $2.76 | $2.86 |
| July 2019 | $3.05 | $3.16 |
| June 2019 | $2.70 | $2.80 |
| May 2019 | $2.68 | $2.77 |
| April 2019 | $2.78 | $2.95 |
| March 2019 | $2.83 | $3 |
| February 2019 | $3.18 | $3.37 |
| January 2019 | $2.93 | $3.11 |
| December 2018 | $3.04 | $3.23 |
| November 2018 | $3.73 | $3.96 |
| October 2018 | $3.95 | $4.19 |
| September 2018 | $3.72 | $3.94 |
| August 2018 | $4.30 | $4.56 |
| July 2018 | $4.36 | $4.62 |
| June 2018 | $4.35 | $4.61 |
| May 2018 | $4.71 | $5 |
| April 2018 | $4.77 | $5.15 |
| March 2018 | $4.48 | $4.83 |
| February 2018 | $3.45 | $3.72 |
| January 2018 | $3.62 | $3.91 |
| December 2017 | $3.05 | $3.29 |
| November 2017 | $3.47 | $3.74 |
| October 2017 | $3.47 | $3.74 |
| September 2017 | $3.22 | $3.48 |
| August 2017 | $3.22 | $3.47 |
| July 2017 | $3.21 | $3.47 |
| June 2017 | $3.35 | $3.61 |
| May 2017 | $3.59 | $4.13 |
| April 2017 | $3.72 | $4.28 |
| March 2017 | $3.60 | $4.15 |
| February 2017 | $3.85 | $4.15 |
| January 2017 | $3.60 | $4.15 |
| December 2016 | $3.15 | $3.63 |
| November 2016 | $2.95 | $3.40 |
| October 2016 | $3.05 | $3.51 |
| September 2016 | $3.04 | $3.50 |
| August 2016 | $2.87 | $3.30 |
| July 2016 | $2.92 | $3.15 |
| June 2016 | $2.74 | $3.15 |
| May 2016 | $2.96 | $3.19 |
| April 2016 | $2.67 | $3.19 |
| March 2016 | $2.63 | $3.15 |
| February 2016 | $2.33 | $2.79 |
| January 2016 | $2.26 | $2.70 |
| December 2015 | $2.51 | $3 |
| November 2015 | $2.99 | $3.58 |
| October 2015 | $3.46 | $4.14 |
| September 2015 | $3.37 | $4.03 |
| August 2015 | $3.41 | $4.08 |
| July 2015 | $3.84 | $4.60 |
| June 2015 | $4.14 | $4.95 |
| May 2015 | $4.52 | $5.53 |
| April 2015 | $4.41 | $5.40 |
| March 2015 | $4.90 | $6 |
| February 2015 | $4.68 | $5.73 |
| January 2015 | $4.70 | $5.75 |
| December 2014 | $4.58 | $5.61 |
| November 2014 | $5.20 | $6.36 |
| October 2014 | $5.15 | $6.31 |
| September 2014 | $5.06 | $6.20 |
| August 2014 | $5.72 | $7 |
| July 2014 | $5.74 | $7.03 |
| June 2014 | $5.73 | $7.02 |
| May 2014 | $6.12 | $7.49 |
| April 2014 | $6.30 | $7.86 |
| March 2014 | $5.93 | $7.40 |
| February 2014 | $6.17 | $7.70 |
| January 2014 | $5.91 | $7.38 |
| December 2013 | $7.46 | $9.31 |
| November 2013 | $8.05 | $10.05 |
| October 2013 | $7.85 | $9.80 |
| September 2013 | $7.89 | $9.85 |
| August 2013 | $7.85 | $9.80 |
| July 2013 | $7.49 | $9.35 |
| June 2013 | $7.02 | $8.76 |
| May 2013 | $7.81 | $9.75 |
| April 2013 | $7.46 | $9.40 |
| March 2013 | $8.02 | $10.10 |
| February 2013 | $7.82 | $9.86 |
| January 2013 | $7.35 | $9.26 |
| December 2012 | $7.21 | $9.09 |
| November 2012 | $6.59 | $8.30 |
| October 2012 | $6.30 | $7.37 |
| September 2012 | $5.85 | $7.37 |
| August 2012 | $6.06 | $7.63 |
| July 2012 | $5.36 | $6.75 |
| June 2012 | $5.20 | $6.55 |
| May 2012 | $4.96 | $6.25 |
| April 2012 | $5.07 | $5.93 |
| March 2012 | $4.67 | $5.93 |
| February 2012 | $4.49 | $5.70 |
| January 2012 | $3.93 | $4.99 |
| December 2011 | $3.73 | $4.74 |
| November 2011 | $3.82 | $4.85 |
PRDSF
Price: $7.39
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 53.46%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 28.21
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 20.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4