PermRock Royalty Trust Trust - Price History
Monthly price history for PRT (PermRock Royalty Trust Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $3.79 | $3.79 |
| May 2024 | $3.79 | $3.79 |
| April 2024 | $4.05 | $4.09 |
| March 2024 | $4.10 | $4.18 |
| February 2024 | $4.44 | $4.55 |
| January 2024 | $4.32 | $4.46 |
| December 2023 | $4.25 | $4.42 |
| November 2023 | $4.58 | $4.79 |
| October 2023 | $4.69 | $4.95 |
| September 2023 | $6.23 | $6.62 |
| August 2023 | $5.92 | $6.33 |
| July 2023 | $5.96 | $6.41 |
| June 2023 | $5.04 | $5.45 |
| May 2023 | $4.12 | $4.49 |
| April 2023 | $5.79 | $6.36 |
| March 2023 | $6.31 | $6.96 |
| February 2023 | $6.07 | $6.74 |
| January 2023 | $6.84 | $7.66 |
| December 2022 | $6.82 | $7.71 |
| November 2022 | $6.65 | $7.60 |
| October 2022 | $6.50 | $7.51 |
| September 2022 | $6.13 | $7.18 |
| August 2022 | $7.50 | $8.89 |
| July 2022 | $6.94 | $8.30 |
| June 2022 | $6.43 | $7.77 |
| May 2022 | $8.15 | $9.97 |
| April 2022 | $6.19 | $7.65 |
| March 2022 | $7.27 | $9.05 |
| February 2022 | $7.65 | $9.60 |
| January 2022 | $6.74 | $8.52 |
| December 2021 | $5.50 | $7 |
| November 2021 | $5.38 | $6.92 |
| October 2021 | $5.34 | $6.93 |
| September 2021 | $5.09 | $6.66 |
| August 2021 | $4.90 | $6.46 |
| July 2021 | $5.06 | $6.74 |
| June 2021 | $5.30 | $7.12 |
| May 2021 | $4.98 | $6.74 |
| April 2021 | $4.14 | $5.65 |
| March 2021 | $4.52 | $6.22 |
| February 2021 | $3.63 | $5.03 |
| January 2021 | $2.27 | $3.16 |
| December 2020 | $1.86 | $2.61 |
| November 2020 | $2.24 | $3.15 |
| October 2020 | $1.33 | $1.88 |
| September 2020 | $1.30 | $1.86 |
| August 2020 | $1.43 | $2.05 |
| July 2020 | $1.48 | $2.12 |
| June 2020 | $2.01 | $2.88 |
| May 2020 | $1.43 | $2.06 |
| April 2020 | $1.38 | $1.97 |
| March 2020 | $1.83 | $2.62 |
| February 2020 | $2.89 | $4.16 |
| January 2020 | $3.74 | $5.44 |
| December 2019 | $3.68 | $5.38 |
| November 2019 | $3.88 | $5.73 |
| October 2019 | $4.44 | $6.60 |
| September 2019 | $5.38 | $8.05 |
| August 2019 | $4.94 | $7.45 |
| July 2019 | $5.18 | $7.88 |
| June 2019 | $5.18 | $7.95 |
| May 2019 | $5.65 | $8.76 |
| April 2019 | $5.44 | $8.52 |
| March 2019 | $5.29 | $8.33 |
| February 2019 | $5.43 | $8.60 |
| January 2019 | $5.68 | $9.03 |
| December 2018 | $3.69 | $5.92 |
| November 2018 | $6.08 | $9.95 |
| October 2018 | $7.61 | $12.55 |
| September 2018 | $7.36 | $12.25 |
| August 2018 | $8.16 | $13.72 |
| July 2018 | $9.34 | $15.80 |
| June 2018 | $9.51 | $16.22 |
| May 2018 | $9.42 | $16.18 |
PRT
Price: $3.79
Dividend Yield: 10.86%
Forward Dividend Yield: 12.76%
Payout Ratio: 72.16%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 5.40
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 80900
Market Capitalization: 46.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%