240905 - Price History
Monthly price history for PTA (240905)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $19.40 | $19.40 |
| May 2024 | $19.33 | $19.33 |
| April 2024 | $18.42 | $18.55 |
| March 2024 | $19.34 | $19.61 |
| February 2024 | $18.77 | $19.17 |
| January 2024 | $18.16 | $18.68 |
| December 2023 | $17.39 | $18.01 |
| November 2023 | $17.60 | $18.37 |
| October 2023 | $15.98 | $16.81 |
| September 2023 | $16.48 | $17.47 |
| August 2023 | $16.86 | $18.01 |
| July 2023 | $16.94 | $18.23 |
| June 2023 | $16.07 | $17.43 |
| May 2023 | $15.05 | $16.45 |
| April 2023 | $15.54 | $17.12 |
| March 2023 | $16.10 | $17.87 |
| February 2023 | $17.23 | $19.28 |
| January 2023 | $17.72 | $19.96 |
| December 2022 | $15.58 | $17.67 |
| November 2022 | $16.30 | $18.62 |
| October 2022 | $15.29 | $17.59 |
| September 2022 | $15.62 | $18.10 |
| August 2022 | $16.56 | $19.32 |
| July 2022 | $16.98 | $19.93 |
| June 2022 | $16.12 | $19.06 |
| May 2022 | $16.80 | $19.99 |
| April 2022 | $17.12 | $20.52 |
| March 2022 | $18.22 | $21.97 |
| February 2022 | $17.76 | $21.54 |
| January 2022 | $19.08 | $23.29 |
| December 2021 | $19.60 | $24.05 |
| November 2021 | $19.17 | $23.80 |
| October 2021 | $20.01 | $24.97 |
| September 2021 | $19.94 | $25.02 |
| August 2021 | $20.25 | $25.53 |
| July 2021 | $20.18 | $25.57 |
| June 2021 | $19.85 | $25.28 |
| May 2021 | $19.52 | $25 |
| April 2021 | $19.78 | $25.45 |
| March 2021 | $19.21 | $24.85 |
| February 2021 | $19.21 | $24.98 |
| January 2021 | $19.35 | $25.30 |
| December 2020 | $19.79 | $26 |
| November 2020 | $19.10 | $25.22 |
| October 2020 | $18.93 | $25 |
PTA
Price: $19.40
Forward Dividend Yield: 8.29%
Payout Ratio: -81.21%
Dividend Per Share: 1.61 USD
Earnings Per Share: -1.98 USD
P/E Ratio: -9.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 137800
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5