B. Riley Financial, Inc. - 5.50 - Price History
Monthly price history for RILYK (B. Riley Financial, Inc. - 5.50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.43 | $21.43 |
| April 2024 | $21.83 | $21.83 |
| March 2024 | $18.74 | $19.06 |
| February 2024 | $17.58 | $17.88 |
| January 2024 | $18.16 | $18.47 |
| December 2023 | $17.10 | $17.72 |
| November 2023 | $17.37 | $18 |
| October 2023 | $21.57 | $22.35 |
| September 2023 | $21.38 | $22.50 |
| August 2023 | $21.14 | $22.25 |
| July 2023 | $21.57 | $22.70 |
| June 2023 | $19.54 | $20.90 |
| May 2023 | $18.47 | $19.75 |
| April 2023 | $18.97 | $20.29 |
| March 2023 | $17.50 | $19.06 |
| February 2023 | $20.50 | $22.32 |
| January 2023 | $20.89 | $22.75 |
| December 2022 | $20.17 | $22.30 |
| November 2022 | $20.43 | $22.59 |
| October 2022 | $19.25 | $21.28 |
| September 2022 | $21.31 | $23.91 |
| August 2022 | $21.13 | $23.70 |
| July 2022 | $21.75 | $24.40 |
| June 2022 | $21.09 | $24 |
| May 2022 | $21.92 | $24.94 |
| April 2022 | $21.83 | $24.84 |
| March 2022 | $21.67 | $25 |
| February 2022 | $21.80 | $25.15 |
| January 2022 | $21.82 | $25.18 |
| December 2021 | $21.80 | $25.50 |
| November 2021 | $22.16 | $25.92 |
| October 2021 | $23.42 | $27.39 |
| September 2021 | $21.68 | $25.70 |
| August 2021 | $21.77 | $25.80 |
| July 2021 | $21.60 | $25.60 |
| June 2021 | $20.87 | $25.08 |
| May 2021 | $20.94 | $25.16 |
| April 2021 | $20.79 | $24.99 |
| March 2021 | $20.75 | $25.05 |
RILYK
Price: $21.11
52 week price:
5-year range yield:
Forward Dividend Yield: 6.59%
Dividend Per Share: 1.38 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 3400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4