B. Riley Financial, Inc. - 5.25 - Price History
Monthly price history for RILYZ (B. Riley Financial, Inc. - 5.25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.15 | $17.15 |
| April 2024 | $17.21 | $17.21 |
| March 2024 | $13.53 | $13.83 |
| February 2024 | $13.46 | $13.76 |
| January 2024 | $13.88 | $14.19 |
| December 2023 | $12.81 | $13.40 |
| November 2023 | $13.96 | $14.61 |
| October 2023 | $17.24 | $18.04 |
| September 2023 | $17.10 | $18.22 |
| August 2023 | $17.34 | $18.48 |
| July 2023 | $18 | $19.18 |
| June 2023 | $16.57 | $17.98 |
| May 2023 | $15.16 | $16.46 |
| April 2023 | $17.04 | $18.49 |
| March 2023 | $14.66 | $16.23 |
| February 2023 | $17.02 | $18.85 |
| January 2023 | $19.18 | $21.24 |
| December 2022 | $16.20 | $18.24 |
| November 2022 | $18.12 | $20.41 |
| October 2022 | $15.07 | $16.97 |
| September 2022 | $18.41 | $21.08 |
| August 2022 | $18.53 | $21.22 |
| July 2022 | $19.20 | $21.99 |
| June 2022 | $18.78 | $21.83 |
| May 2022 | $19.71 | $22.91 |
| April 2022 | $19.53 | $22.70 |
| March 2022 | $20.34 | $23.98 |
| February 2022 | $19.90 | $23.46 |
| January 2022 | $21.02 | $24.78 |
| December 2021 | $20.94 | $25.01 |
| November 2021 | $20.96 | $25.04 |
| October 2021 | $20.91 | $24.98 |
| September 2021 | $20.84 | $25.20 |
| August 2021 | $20.42 | $24.69 |
| July 2021 | $25.30 | $25.30 |
| June 2021 | $25.30 | $25.30 |
| May 2021 | $25.30 | $25.30 |
| April 2021 | $25.30 | $25.30 |
| March 2021 | $25.30 | $25.30 |
| February 2021 | $25.13 | $25.13 |
| January 2021 | $25.14 | $25.14 |
| December 2020 | $25 | $25.47 |
| November 2020 | $24.58 | $25.04 |
| October 2020 | $24.20 | $24.65 |
| September 2020 | $23.81 | $24.72 |
| August 2020 | $23.80 | $24.71 |
| July 2020 | $23.01 | $23.89 |
| June 2020 | $21.61 | $22.90 |
| May 2020 | $20.90 | $22.15 |
| April 2020 | $21.65 | $22.95 |
| March 2020 | $17.31 | $18.78 |
| February 2020 | $22.59 | $24.50 |
| January 2020 | $23.24 | $25.21 |
| December 2019 | $23.11 | $25.53 |
| November 2019 | $23.58 | $26.05 |
| October 2019 | $23.06 | $25.48 |
| September 2019 | $22.93 | $25.80 |
| August 2019 | $22.61 | $25.44 |
| July 2019 | $22.83 | $25.69 |
| June 2019 | $22.32 | $25.58 |
| May 2019 | $22.07 | $25.30 |
| April 2019 | $21.85 | $25.05 |
| March 2019 | $21.51 | $25.12 |
| February 2019 | $21.21 | $24.78 |
| January 2019 | $21.05 | $24.58 |
| December 2018 | $19.96 | $23.77 |
| November 2018 | $20.68 | $24.63 |
| October 2018 | $21.01 | $25.01 |
| September 2018 | $21.02 | $25.50 |
| August 2018 | $20.88 | $25.33 |
| July 2018 | $20.57 | $24.95 |
| June 2018 | $20.27 | $25.06 |
| May 2018 | $20.27 | $25.05 |
| April 2018 | $20.23 | $25 |
| March 2018 | $20.15 | $25.38 |
| February 2018 | $20.30 | $25.57 |
| January 2018 | $19.99 | $25.18 |
| December 2017 | $20.17 | $25.87 |
| November 2017 | $20.05 | $25.72 |
| October 2017 | $20.07 | $25.74 |
| September 2017 | $19.59 | $25.60 |
| August 2017 | $19.53 | $25.52 |
| July 2017 | $19.55 | $25.55 |
RILYZ
Price: $16.25
Dividend Yield: 18.94%
Forward Dividend Yield: 8.07%
Dividend Per Share: 1.31 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Business Services
Volume: 14300
Market Capitalization: 536.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.48%
DGR5: 2.09%