RIOCAN REAL ESTATE INVESTMENT T - Price History
Monthly price history for RIOCF (RIOCAN REAL ESTATE INVESTMENT T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.10 | $13.10 |
| April 2024 | $12.70 | $12.70 |
| March 2024 | $13.58 | $13.65 |
| February 2024 | $13.04 | $13.17 |
| January 2024 | $13.41 | $13.62 |
| December 2023 | $13.78 | $14.06 |
| November 2023 | $12.57 | $12.89 |
| October 2023 | $11.76 | $12.12 |
| September 2023 | $13.02 | $13.49 |
| August 2023 | $13.78 | $14.35 |
| July 2023 | $14.54 | $15.22 |
| June 2023 | $13.73 | $14.43 |
| May 2023 | $13.90 | $14.68 |
| April 2023 | $14.63 | $15.52 |
| March 2023 | $14.01 | $14.93 |
| February 2023 | $14.93 | $15.98 |
| January 2023 | $16.11 | $17.32 |
| December 2022 | $14.43 | $15.56 |
| November 2022 | $14.48 | $15.68 |
| October 2022 | $13.07 | $14.21 |
| September 2022 | $12.37 | $13.51 |
| August 2022 | $14.06 | $15.52 |
| July 2022 | $14.42 | $15.99 |
| June 2022 | $13.97 | $15.55 |
| May 2022 | $16.10 | $18 |
| April 2022 | $16.57 | $18.68 |
| March 2022 | $17.85 | $20.20 |
| February 2022 | $17.46 | $19.82 |
| January 2022 | $15.28 | $17.41 |
| December 2021 | $15.86 | $18.13 |
| November 2021 | $14.49 | $16.63 |
| October 2021 | $15.62 | $17.99 |
| September 2021 | $14.80 | $17.10 |
| August 2021 | $15.28 | $17.80 |
| July 2021 | $15.42 | $18.03 |
| June 2021 | $15.14 | $17.77 |
| May 2021 | $14.94 | $17.60 |
| April 2021 | $14.41 | $17.12 |
| March 2021 | $13.02 | $15.52 |
| February 2021 | $12.45 | $14.91 |
| January 2021 | $11.11 | $13.36 |
| December 2020 | $10.87 | $13.15 |
| November 2020 | $11.11 | $13.53 |
| October 2020 | $8.77 | $10.75 |
| September 2020 | $8.55 | $10.57 |
| August 2020 | $9.36 | $11.67 |
| July 2020 | $8.87 | $11.15 |
| June 2020 | $8.83 | $11.19 |
| May 2020 | $8.29 | $10.59 |
| April 2020 | $8.93 | $11.50 |
| March 2020 | $8.79 | $11.40 |
| February 2020 | $14.28 | $18.65 |
| January 2020 | $15.68 | $20.58 |
| December 2019 | $15.64 | $20.61 |
| November 2019 | $15.48 | $20.50 |
| October 2019 | $14.98 | $20.03 |
| September 2019 | $14.88 | $20 |
| August 2019 | $14.71 | $19.85 |
| July 2019 | $14.53 | $19.70 |
| June 2019 | $14.63 | $19.93 |
| May 2019 | $14.04 | $19.21 |
| April 2019 | $13.46 | $18.51 |
| March 2019 | $14.18 | $19.58 |
| February 2019 | $13.76 | $19.12 |
| January 2019 | $13.59 | $19 |
| December 2018 | $12.41 | $17.44 |
| November 2018 | $13.22 | $18.67 |
| October 2018 | $12.92 | $18.33 |
| September 2018 | $13.33 | $19.03 |
| August 2018 | $13.45 | $19.31 |
| July 2018 | $13.34 | $19.24 |
| June 2018 | $12.80 | $18.55 |
| May 2018 | $12.44 | $18.11 |
| April 2018 | $12.39 | $18.14 |
| March 2018 | $12.43 | $18.29 |
| February 2018 | $12.34 | $18.25 |
| January 2018 | $13.16 | $19.56 |
| December 2017 | $13.05 | $19.50 |
| November 2017 | $12.85 | $19.28 |
| October 2017 | $12.57 | $18.95 |
| September 2017 | $12.66 | $19.19 |
| August 2017 | $12.50 | $19.04 |
| July 2017 | $12.61 | $19.30 |
| June 2017 | $12.08 | $18.57 |
| May 2017 | $12.09 | $18.68 |
| April 2017 | $12.16 | $18.99 |
| March 2017 | $12.53 | $19.66 |
| February 2017 | $12.72 | $20.05 |
| January 2017 | $12.61 | $19.97 |
| December 2016 | $12.48 | $19.84 |
| November 2016 | $12.42 | $19.84 |
| October 2016 | $12.05 | $19.33 |
| September 2016 | $12.87 | $20.75 |
| August 2016 | $12.96 | $20.98 |
| July 2016 | $13.59 | $22.10 |
| June 2016 | $13.75 | $22.44 |
| May 2016 | $12.75 | $20.90 |
| April 2016 | $13.20 | $21.72 |
| March 2016 | $12.40 | $20.50 |
| February 2016 | $11.49 | $19.08 |
| January 2016 | $10.61 | $17.69 |
| December 2015 | $10.33 | $17.31 |
| November 2015 | $11.30 | $19.04 |
| October 2015 | $11.55 | $19.54 |
| September 2015 | $11.22 | $19.08 |
| August 2015 | $10.83 | $18.50 |
| July 2015 | $11.93 | $20.47 |
| June 2015 | $12.39 | $21.36 |
| May 2015 | $12.95 | $22.43 |
| April 2015 | $14.22 | $24.72 |
| March 2015 | $13.15 | $22.95 |
| February 2015 | $13.42 | $23.53 |
| January 2015 | $13.19 | $23.22 |
| December 2014 | $12.89 | $22.77 |
| November 2014 | $13.43 | $23.83 |
| October 2014 | $13.08 | $23.31 |
| September 2014 | $12.80 | $22.91 |
| August 2014 | $13.87 | $24.94 |
| July 2014 | $13.77 | $24.87 |
| June 2014 | $14.09 | $25.56 |
| May 2014 | $13.84 | $25.22 |
| April 2014 | $13.57 | $24.83 |
| March 2014 | $13.11 | $24.10 |
| February 2014 | $12.88 | $23.78 |
| January 2014 | $12.02 | $22.28 |
| December 2013 | $12.50 | $23.28 |
| November 2013 | $12.44 | $23.28 |
| October 2013 | $12.97 | $24.40 |
| September 2013 | $12.55 | $23.72 |
| August 2013 | $11.91 | $22.61 |
| July 2013 | $12.47 | $23.80 |
| June 2013 | $12.58 | $24.12 |
| May 2013 | $13.78 | $26.55 |
| April 2013 | $15.08 | $29.16 |
| March 2013 | $14.06 | $27.32 |
| February 2013 | $13.80 | $26.91 |
| January 2013 | $13.75 | $26.93 |
| December 2012 | $14.06 | $27.67 |
| November 2012 | $13.65 | $26.98 |
| October 2012 | $13.52 | $26.83 |
| September 2012 | $14.12 | $28.13 |
| August 2012 | $14.03 | $28.08 |
| July 2012 | $14.15 | $28.44 |
| June 2012 | $13.44 | $27.11 |
| May 2012 | $12.79 | $25.91 |
| April 2012 | $13.49 | $27.45 |
| March 2012 | $13.11 | $26.79 |
| February 2012 | $13.36 | $27.42 |
| January 2012 | $12.61 | $25.98 |
| December 2011 | $12.58 | $26.05 |
| November 2011 | $11.97 | $24.88 |
| October 2011 | $12.15 | $25.38 |
| September 2011 | $12.01 | $25.21 |
| August 2011 | $12.39 | $26.12 |
| July 2011 | $12.78 | $27.07 |
| June 2011 | $12.60 | $26.80 |
| May 2011 | $12.27 | $26.22 |
| April 2011 | $12.46 | $26.75 |
| March 2011 | $12.19 | $26.28 |
| February 2011 | $11.48 | $24.86 |
| January 2011 | $10.69 | $23.27 |
| December 2010 | $10.10 | $22.09 |
| November 2010 | $9.59 | $21.08 |
| October 2010 | $10.24 | $22.63 |
| September 2010 | $10.02 | $22.27 |
| August 2010 | $8.76 | $19.55 |
| July 2010 | $8.91 | $20.01 |
| June 2010 | $7.90 | $17.85 |
| May 2010 | $8.08 | $18.35 |
| April 2010 | $8.35 | $19.09 |
| March 2010 | $7.92 | $18.22 |
| February 2010 | $7.81 | $18.08 |
| January 2010 | $7.64 | $17.78 |
| December 2009 | $8.10 | $18.97 |
| November 2009 | $7.35 | $17.32 |
| October 2009 | $7.15 | $16.95 |
| September 2009 | $7 | $16.69 |
| August 2009 | $6.42 | $15.41 |
| July 2009 | $5.94 | $14.37 |
| June 2009 | $5.42 | $13.21 |
| May 2009 | $5.52 | $13.57 |
| April 2009 | $4.68 | $11.61 |
| March 2009 | $3.86 | $9.67 |
| February 2009 | $3.90 | $9.88 |
| January 2009 | $4.58 | $11.74 |
| December 2008 | $4.39 | $11.38 |
| November 2008 | $4.40 | $11.52 |
| October 2008 | $5.19 | $13.72 |
| September 2008 | $7.16 | $19.09 |
| August 2008 | $7.63 | $20.46 |
| July 2008 | $7.20 | $19.41 |
| June 2008 | $7.11 | $19.28 |
| May 2008 | $7.95 | $21.68 |
| April 2008 | $7.69 | $21.08 |
| March 2008 | $7.26 | $20.01 |
| February 2008 | $7.54 | $20.90 |
| January 2008 | $7.56 | $21.05 |
| December 2007 | $7.74 | $21.69 |
| November 2007 | $8.04 | $22.64 |
| October 2007 | $8.72 | $24.69 |
| September 2007 | $8.83 | $25.12 |
| August 2007 | $7.84 | $22.39 |
| July 2007 | $7.36 | $21.15 |
| June 2007 | $7.74 | $22.33 |
| May 2007 | $8.61 | $24.95 |
| April 2007 | $7.96 | $23.18 |
| March 2007 | $7.34 | $21.48 |
| February 2007 | $7.77 | $22.84 |
| January 2007 | $7.17 | $21.17 |
| December 2006 | $7.24 | $21.51 |
| November 2006 | $7.44 | $22.22 |
| October 2006 | $7.28 | $21.84 |
| September 2006 | $7.20 | $21.70 |
| August 2006 | $6.84 | $20.72 |
| July 2006 | $6.62 | $20.16 |
| June 2006 | $6.42 | $19.68 |
| May 2006 | $6.33 | $19.50 |
| April 2006 | $6.09 | $18.86 |
| March 2006 | $6.36 | $19.80 |
| February 2006 | $6.44 | $20.18 |
| January 2006 | $6.35 | $20 |
| December 2005 | $6.18 | $19.56 |
| November 2005 | $5.81 | $18.50 |
| October 2005 | $5.35 | $17.14 |
| September 2005 | $5.94 | $19.13 |
| August 2005 | $5.55 | $18 |
| July 2005 | $5.34 | $17.43 |
| June 2005 | $4.99 | $16.39 |
| May 2005 | $4.68 | $15.45 |
| April 2005 | $4.53 | $15.07 |
| March 2005 | $4.42 | $14.79 |
| February 2005 | $4.49 | $15.16 |
| January 2005 | $4.41 | $14.99 |
| December 2004 | $4.33 | $14.80 |
| November 2004 | $4.28 | $14.76 |
| October 2004 | $4.11 | $14.29 |
| September 2004 | $3.67 | $12.85 |
| August 2004 | $3.47 | $12.25 |
| July 2004 | $3.32 | $11.82 |
| June 2004 | $3.30 | $11.92 |
| May 2004 | $3.24 | $11.20 |
| April 2004 | $3.12 | $10.80 |
| March 2004 | $3.70 | $12.80 |
| February 2004 | $3.61 | $12.51 |
| January 2004 | $3.61 | $12.50 |
| December 2003 | $3.39 | $11.75 |
| November 2003 | $3.24 | $11.23 |
| October 2003 | $3.18 | $10.99 |
| September 2003 | $3.06 | $10.59 |
| August 2003 | $2.94 | $10.16 |
| July 2003 | $2.96 | $10.26 |
| May 2003 | $2.94 | $10.18 |
| April 2003 | $2.54 | $8.80 |
| March 2003 | $2.58 | $8.93 |
| February 2003 | $2.52 | $8.74 |
| January 2003 | $2.44 | $8.46 |
| December 2002 | $2.38 | $8.23 |
| November 2002 | $2.28 | $7.88 |
| October 2002 | $2.32 | $8.05 |
| September 2002 | $2.38 | $8.25 |
| August 2002 | $2.40 | $8.29 |
| July 2002 | $2.16 | $7.47 |
| June 2002 | $2.40 | $8.29 |
| May 2002 | $2.37 | $8.19 |
| April 2002 | $2.23 | $7.72 |
| March 2002 | $2.24 | $7.74 |
| February 2002 | $2.19 | $7.58 |
| January 2002 | $2.16 | $7.47 |
| December 2001 | $2.20 | $7.61 |
| October 2001 | $2.12 | $7.35 |
| September 2001 | $2.05 | $7.10 |
| August 2001 | $2.08 | $7.19 |
RIOCF
Price: $13.10
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 807.60%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 36.84
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 1200
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -1.50%
DGR5: -1.56%
DGR10: -1.04%
DGR20: 0.26%