RiverNorth Managed Duration Mun - Price History
Monthly price history for RMM (RiverNorth Managed Duration Mun)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $14.71 | $14.71 |
| May 2024 | $14.69 | $14.69 |
| April 2024 | $14.44 | $14.53 |
| March 2024 | $14.79 | $14.97 |
| February 2024 | $14.87 | $15.15 |
| January 2024 | $14.80 | $15.17 |
| December 2023 | $13.75 | $14.18 |
| November 2023 | $13.77 | $14.29 |
| October 2023 | $12.05 | $12.59 |
| September 2023 | $13.05 | $13.72 |
| August 2023 | $14.65 | $15.50 |
| July 2023 | $14.89 | $15.85 |
| June 2023 | $14.14 | $15.14 |
| May 2023 | $14 | $15.08 |
| April 2023 | $14.49 | $15.70 |
| March 2023 | $13.82 | $15.07 |
| February 2023 | $14.17 | $15.54 |
| January 2023 | $14.80 | $16.32 |
| December 2022 | $12.98 | $14.40 |
| November 2022 | $13.91 | $15.53 |
| October 2022 | $12.12 | $13.61 |
| September 2022 | $12.93 | $14.62 |
| August 2022 | $14.11 | $16.05 |
| July 2022 | $14.39 | $16.45 |
| June 2022 | $13.74 | $15.80 |
| May 2022 | $14.50 | $16.77 |
| April 2022 | $13.76 | $16.02 |
| March 2022 | $14.69 | $17.19 |
| February 2022 | $15.26 | $17.96 |
| January 2022 | $15.53 | $18.37 |
| December 2021 | $16.96 | $20.15 |
| November 2021 | $16.67 | $19.90 |
| October 2021 | $16.18 | $19.41 |
| September 2021 | $16.47 | $19.85 |
| August 2021 | $17.67 | $21.39 |
| July 2021 | $17.60 | $21.39 |
| June 2021 | $16.61 | $20.28 |
| May 2021 | $16.41 | $20.12 |
| April 2021 | $16.25 | $20.02 |
| March 2021 | $15.03 | $18.60 |
| February 2021 | $14.39 | $17.90 |
| January 2021 | $14.87 | $18.58 |
| December 2020 | $14.17 | $17.80 |
| November 2020 | $13.90 | $17.55 |
| October 2020 | $13.04 | $16.55 |
| September 2020 | $13.09 | $16.70 |
| August 2020 | $13.33 | $17.10 |
| July 2020 | $13.49 | $17.40 |
| June 2020 | $13.22 | $17.14 |
| May 2020 | $13.04 | $17 |
| April 2020 | $12.76 | $16.72 |
| March 2020 | $13.58 | $17.88 |
| February 2020 | $15.54 | $20.57 |
| January 2020 | $15.43 | $20.51 |
| December 2019 | $14.48 | $19.34 |
| November 2019 | $14.76 | $19.80 |
| October 2019 | $15.06 | $20.30 |
| September 2019 | $14.81 | $20.05 |
| August 2019 | $15.11 | $20.55 |
| July 2019 | $14.70 | $20 |
RMM
Price: $14.71
Forward Dividend Yield: 7.48%
Payout Ratio: 114.50%
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 16.01
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 102000
Market Capitalization: 290.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.16%