RATIONAL AG - Price History
Monthly price history for RTLLF (RATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $841.62 | $841.62 |
| May 2024 | $841.62 | $841.62 |
| April 2024 | $891 | $891 |
| March 2024 | $892.50 | $892.50 |
| February 2024 | $805.95 | $805.95 |
| January 2024 | $744.55 | $744.55 |
| December 2023 | $742.10 | $742.10 |
| November 2023 | $613.30 | $613.30 |
| October 2023 | $574.20 | $574.20 |
| September 2023 | $604.80 | $604.80 |
| August 2023 | $755.33 | $755.33 |
| July 2023 | $772.10 | $772.10 |
| June 2023 | $713.36 | $713.36 |
| May 2023 | $637.58 | $637.58 |
| April 2023 | $681.36 | $695.30 |
| March 2023 | $649.81 | $663.10 |
| February 2023 | $640.01 | $653.10 |
| January 2023 | $661.47 | $675 |
| December 2022 | $560 | $571.45 |
| November 2022 | $586.26 | $598.25 |
| October 2022 | $534.52 | $545.45 |
| September 2022 | $503.46 | $513.76 |
| August 2022 | $554.56 | $565.90 |
| July 2022 | $675.83 | $689.65 |
| June 2022 | $586.99 | $599 |
| May 2022 | $649.46 | $662.75 |
| April 2022 | $573.45 | $596.55 |
| March 2022 | $688.70 | $716.45 |
| February 2022 | $720.52 | $749.55 |
| January 2022 | $820.78 | $853.85 |
| December 2021 | $980.22 | $1,019.71 |
| November 2021 | $882.38 | $917.93 |
| October 2021 | $953.64 | $992.06 |
| September 2021 | $941.13 | $979.05 |
| August 2021 | $1,110.27 | $1,155 |
| July 2021 | $906 | $942.50 |
| June 2021 | $874.76 | $910 |
| May 2021 | $881.57 | $917.09 |
| April 2021 | $812.24 | $850.25 |
| March 2021 | $774.75 | $811 |
| February 2021 | $936.19 | $980 |
| January 2021 | $845.44 | $885 |
| December 2020 | $898.93 | $941 |
| November 2020 | $859.77 | $900 |
| October 2020 | $718.38 | $752 |
| September 2020 | $735.58 | $770 |
| August 2020 | $573.18 | $600 |
| July 2020 | $570.31 | $597 |
| June 2020 | $524.29 | $554.96 |
| May 2020 | $441.28 | $467.10 |
| April 2020 | $446.87 | $473.02 |
| March 2020 | $501.75 | $531.10 |
| February 2020 | $642.42 | $680 |
| January 2020 | $749.17 | $793 |
| December 2019 | $753.90 | $798 |
| November 2019 | $727.44 | $770 |
| October 2019 | $669.34 | $708.50 |
| September 2019 | $680.62 | $720.43 |
| August 2019 | $628.36 | $665.12 |
| July 2019 | $644.17 | $681.85 |
| June 2019 | $628.25 | $665 |
| May 2019 | $602.03 | $637.25 |
| April 2019 | $585.08 | $620 |
| March 2019 | $577.21 | $620 |
| February 2019 | $628.42 | $675 |
| January 2019 | $585.03 | $628.40 |
| December 2018 | $479.46 | $515 |
| November 2018 | $537.18 | $577 |
| October 2018 | $544.63 | $585 |
| September 2018 | $722.44 | $776 |
| August 2018 | $731.75 | $786 |
| July 2018 | $636.79 | $684 |
| June 2018 | $595.83 | $640 |
| May 2018 | $573.49 | $616 |
| April 2018 | $567.67 | $623 |
| March 2018 | $592.27 | $650 |
| February 2018 | $617.78 | $678 |
| January 2018 | $634.19 | $696 |
| December 2017 | $596.83 | $655 |
| November 2017 | $583.16 | $640 |
| October 2017 | $605.94 | $665 |
| September 2017 | $628.72 | $690 |
| August 2017 | $596.83 | $655 |
| July 2017 | $552.41 | $606.25 |
| June 2017 | $492.04 | $540 |
| May 2017 | $496.60 | $545 |
| April 2017 | $428.20 | $480 |
| March 2017 | $418.52 | $469.15 |
| February 2017 | $405 | $454 |
| January 2017 | $383.59 | $430 |
| December 2016 | $396.08 | $444 |
| November 2016 | $401.43 | $450 |
| October 2016 | $468.56 | $525.25 |
| September 2016 | $455.85 | $511 |
| August 2016 | $441.58 | $495 |
| July 2016 | $422.84 | $474 |
| June 2016 | $389.84 | $437 |
| May 2016 | $425.52 | $477 |
| April 2016 | $438.03 | $500 |
| March 2016 | $473.95 | $541 |
| February 2016 | $438.91 | $501 |
| January 2016 | $389.85 | $445 |
| December 2015 | $389.85 | $445 |
| November 2015 | $372.33 | $425 |
| October 2015 | $354.81 | $405 |
| September 2015 | $347.80 | $397 |
| August 2015 | $351.30 | $401 |
| July 2015 | $313.71 | $358.10 |
| June 2015 | $332.90 | $380 |
| May 2015 | $328.52 | $375 |
| April 2015 | $310.78 | $354.75 |
| March 2015 | $290.83 | $339 |
| February 2015 | $302.84 | $353 |
| January 2015 | $291.69 | $340 |
| December 2014 | $273.24 | $318.50 |
| November 2014 | $279.68 | $326 |
| October 2014 | $262.52 | $306 |
| September 2014 | $257.37 | $300 |
| August 2014 | $272.57 | $317.72 |
| July 2014 | $279.12 | $325.35 |
| June 2014 | $278.82 | $325 |
| May 2014 | $267.66 | $312 |
| April 2014 | $297.17 | $356 |
| March 2014 | $280.79 | $336.38 |
| February 2014 | $288.82 | $346 |
| January 2014 | $257.52 | $308.50 |
| December 2013 | $279.64 | $335 |
| November 2013 | $266.21 | $318.91 |
| October 2013 | $251.05 | $300.75 |
| September 2013 | $250.42 | $300 |
| August 2013 | $252.74 | $302.77 |
| July 2013 | $242.08 | $290 |
| June 2013 | $279.87 | $335.27 |
| May 2013 | $265.03 | $317.50 |
| April 2013 | $240.69 | $293.66 |
| March 2013 | $248.35 | $303 |
| February 2013 | $266.39 | $325 |
| January 2013 | $250.16 | $305.20 |
| December 2012 | $237.70 | $290 |
| November 2012 | $218.89 | $267.05 |
| October 2012 | $204.28 | $249.23 |
| September 2012 | $206.55 | $252 |
| August 2012 | $197.83 | $241.36 |
| July 2012 | $186.88 | $228 |
| June 2012 | $177.86 | $217 |
| May 2012 | $193.44 | $236 |
| April 2012 | $198.07 | $249 |
| March 2012 | $179.78 | $226 |
| February 2012 | $193.10 | $242.75 |
| January 2012 | $181.66 | $228.37 |
| December 2011 | $174.61 | $219.50 |
| November 2011 | $166.41 | $209.19 |
| October 2011 | $194.98 | $229.41 |
| September 2011 | $182.49 | $229.41 |
| August 2011 | $194.81 | $244.90 |
| July 2011 | $217.51 | $273.44 |
| June 2011 | $202.34 | $254.36 |
| May 2011 | $197.12 | $247.80 |
| April 2011 | $193.18 | $247.86 |
| March 2011 | $179.56 | $230.40 |
| February 2011 | $163.67 | $210 |
| January 2011 | $162.51 | $208.52 |
| December 2010 | $171.46 | $220 |
| November 2010 | $159.77 | $205 |
| October 2010 | $164.40 | $210.94 |
| September 2010 | $169.90 | $218 |
| August 2010 | $134.83 | $173 |
| July 2010 | $120.80 | $155 |
| June 2010 | $121.46 | $155.85 |
RTLLF
Price: $841.62
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 71.70%
Payout Ratio Range:
Dividend Per Share: 14.56 USD
Earnings Per Share: 20.31 USD
P/E Ratio: 43.87
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%