ROBERT WALTERS PLC ORD 20P - Price History
Monthly price history for RWA.L (ROBERT WALTERS PLC ORD 20P)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £4.13 | £4.13 |
| May 2024 | £4.13 | £4.13 |
| April 2024 | £3.81 | £3.98 |
| March 2024 | £3.90 | £4.07 |
| February 2024 | £4.12 | £4.30 |
| January 2024 | £4.18 | £4.37 |
| December 2023 | £4.26 | £4.45 |
| November 2023 | £3.72 | £3.89 |
| October 2023 | £3.62 | £3.78 |
| September 2023 | £4 | £4.18 |
| August 2023 | £3.52 | £3.68 |
| July 2023 | £3.87 | £4.12 |
| June 2023 | £3.87 | £4.12 |
| May 2023 | £4.07 | £4.33 |
| April 2023 | £4.01 | £4.26 |
| March 2023 | £4.05 | £4.50 |
| February 2023 | £4.56 | £5.06 |
| January 2023 | £4.52 | £5.02 |
| December 2022 | £4.87 | £5.40 |
| November 2022 | £5.24 | £5.82 |
| October 2022 | £4.50 | £5 |
| September 2022 | £4.13 | £4.58 |
| August 2022 | £4.61 | £5.18 |
| July 2022 | £4.82 | £5.42 |
| June 2022 | £4.18 | £4.70 |
| May 2022 | £4.45 | £5 |
| April 2022 | £5.52 | £6.20 |
| March 2022 | £6.09 | £7 |
| February 2022 | £5.55 | £6.38 |
| January 2022 | £6.39 | £7.34 |
| December 2021 | £6.70 | £7.70 |
| November 2021 | £6.74 | £7.74 |
| October 2021 | £7.40 | £8.50 |
| September 2021 | £6.41 | £7.36 |
| August 2021 | £6.04 | £7 |
| July 2021 | £5.77 | £6.68 |
| June 2021 | £6.11 | £7.08 |
| May 2021 | £5.79 | £6.70 |
| April 2021 | £5.74 | £6.75 |
| March 2021 | £5.18 | £6.10 |
| February 2021 | £4.53 | £5.33 |
| January 2021 | £4.67 | £5.50 |
| December 2020 | £4.02 | £4.73 |
| November 2020 | £3.82 | £4.50 |
| October 2020 | £3.40 | £4 |
| September 2020 | £3.32 | £3.94 |
| August 2020 | £3.62 | £4.30 |
| July 2020 | £3.49 | £4.15 |
| June 2020 | £3.36 | £4 |
| May 2020 | £2.90 | £3.45 |
| April 2020 | £3.44 | £4.20 |
| March 2020 | £2.40 | £2.93 |
| February 2020 | £4.50 | £5.50 |
| January 2020 | £4.91 | £6 |
| December 2019 | £4.55 | £5.56 |
| November 2019 | £4.17 | £5.10 |
| October 2019 | £4.34 | £5.30 |
| September 2019 | £4.48 | £5.48 |
| August 2019 | £4.12 | £5.08 |
| July 2019 | £4.32 | £5.32 |
| June 2019 | £5.26 | £6.48 |
| May 2019 | £5.21 | £6.42 |
| April 2019 | £4.70 | £5.90 |
| March 2019 | £4.80 | £6.02 |
| February 2019 | £4.19 | £5.26 |
| January 2019 | £4.19 | £5.26 |
| December 2018 | £4.38 | £5.50 |
| November 2018 | £4.06 | £5.10 |
| October 2018 | £4.65 | £5.84 |
| September 2018 | £5.42 | £6.80 |
| August 2018 | £5.80 | £7.32 |
| July 2018 | £5.93 | £7.48 |
| June 2018 | £5.55 | £7 |
| May 2018 | £5.28 | £6.66 |
| April 2018 | £5.59 | £7.14 |
| March 2018 | £5.32 | £6.80 |
| February 2018 | £5.23 | £6.68 |
| January 2018 | £5.13 | £6.56 |
| December 2017 | £4.63 | £5.92 |
| November 2017 | £4.65 | £5.94 |
| October 2017 | £4.86 | £6.22 |
| September 2017 | £4.38 | £5.60 |
| August 2017 | £3.99 | £5.10 |
| July 2017 | £3.70 | £4.75 |
| June 2017 | £3.31 | £4.25 |
| May 2017 | £3.37 | £4.34 |
| April 2017 | £3.49 | £4.54 |
| March 2017 | £3.35 | £4.36 |
| February 2017 | £3.09 | £4.03 |
| January 2017 | £2.84 | £3.70 |
| December 2016 | £2.62 | £3.42 |
| November 2016 | £2.65 | £3.45 |
| October 2016 | £2.65 | £3.45 |
| September 2016 | £2.76 | £3.60 |
| August 2016 | £2.52 | £3.30 |
| July 2016 | £2.29 | £3.01 |
| June 2016 | £1.98 | £2.60 |
| May 2016 | £2.51 | £3.30 |
| April 2016 | £2.50 | £3.33 |
| March 2016 | £2.32 | £3.09 |
| February 2016 | £2.28 | £3.04 |
| January 2016 | £2.48 | £3.30 |
| December 2015 | £2.66 | £3.55 |
| November 2015 | £2.72 | £3.62 |
| October 2015 | £2.83 | £3.77 |
| September 2015 | £3.08 | £4.11 |
| August 2015 | £3.35 | £4.48 |
| July 2015 | £3.38 | £4.52 |
| June 2015 | £3.02 | £4.05 |
| May 2015 | £3.07 | £4.11 |
| April 2015 | £2.82 | £3.81 |
| March 2015 | £2.66 | £3.60 |
| February 2015 | £2.63 | £3.56 |
| January 2015 | £2.48 | £3.35 |
| December 2014 | £2.29 | £3.09 |
| November 2014 | £2.06 | £2.78 |
| October 2014 | £2.13 | £2.89 |
| September 2014 | £2.24 | £3.02 |
| August 2014 | £2.31 | £3.14 |
| July 2014 | £2.30 | £3.13 |
| June 2014 | £2.26 | £3.07 |
| May 2014 | £2.31 | £3.14 |
| April 2014 | £2.32 | £3.19 |
| March 2014 | £2.29 | £3.15 |
| February 2014 | £2.60 | £3.58 |
| January 2014 | £2.50 | £3.44 |
| December 2013 | £2.26 | £3.12 |
| November 2013 | £2.28 | £3.14 |
| October 2013 | £2.36 | £3.25 |
| September 2013 | £2.34 | £3.22 |
| August 2013 | £2.05 | £2.84 |
| July 2013 | £1.70 | £2.35 |
| June 2013 | £1.57 | £2.18 |
| May 2013 | £1.68 | £2.32 |
| April 2013 | £1.64 | £2.31 |
| March 2013 | £1.58 | £2.23 |
| February 2013 | £1.51 | £2.12 |
| January 2013 | £1.52 | £2.14 |
| December 2012 | £1.37 | £1.93 |
| November 2012 | £1.41 | £1.99 |
| October 2012 | £1.41 | £1.98 |
| September 2012 | £1.38 | £1.95 |
| August 2012 | £1.34 | £1.90 |
| July 2012 | £1.32 | £1.88 |
| June 2012 | £1.48 | £2.10 |
| May 2012 | £1.44 | £2.04 |
| April 2012 | £1.77 | £2.56 |
| March 2012 | £1.70 | £2.45 |
| February 2012 | £1.59 | £2.29 |
| January 2012 | £1.39 | £2 |
| December 2011 | £1.10 | £1.59 |
| November 2011 | £1.26 | £1.82 |
| October 2011 | £1.42 | £2.05 |
| September 2011 | £1.50 | £2.17 |
| August 2011 | £1.54 | £2.24 |
| July 2011 | £2.24 | £3.26 |
| June 2011 | £2.04 | £2.97 |
| May 2011 | £2.02 | £2.93 |
| April 2011 | £2.09 | £3.08 |
| March 2011 | £2.01 | £2.96 |
| February 2011 | £2.21 | £3.26 |
| January 2011 | £2.09 | £3.08 |
| December 2010 | £2.21 | £3.25 |
| November 2010 | £2.13 | £3.13 |
| October 2010 | £2.30 | £3.38 |
| September 2010 | £1.58 | £2.32 |
| August 2010 | £1.64 | £2.42 |
| July 2010 | £1.50 | £2.22 |
| June 2010 | £1.28 | £1.90 |
| May 2010 | £1.37 | £2.02 |
| April 2010 | £1.54 | £2.32 |
| March 2010 | £1.50 | £2.25 |
| February 2010 | £1.34 | £2.02 |
| January 2010 | £1.46 | £2.20 |
| December 2009 | £1.41 | £2.13 |
| November 2009 | £1 | £1.50 |
| October 2009 | £1.19 | £1.78 |
| September 2009 | £1.37 | £2.07 |
| August 2009 | £0.99 | £1.50 |
| July 2009 | £0.99 | £1.50 |
| June 2009 | £0.96 | £1.46 |
| May 2009 | £0.79 | £1.20 |
| April 2009 | £0.75 | £1.16 |
| March 2009 | £0.49 | £0.77 |
| February 2009 | £0.62 | £0.97 |
| January 2009 | £0.73 | £1.14 |
| December 2008 | £0.65 | £1.02 |
| November 2008 | £0.54 | £0.84 |
| October 2008 | £0.56 | £0.88 |
| September 2008 | £0.69 | £1.08 |
| August 2008 | £0.82 | £1.30 |
| July 2008 | £0.70 | £1.10 |
| June 2008 | £0.80 | £1.26 |
| May 2008 | £0.98 | £1.54 |
| April 2008 | £1.04 | £1.67 |
| March 2008 | £1.08 | £1.74 |
| February 2008 | £0.96 | £1.55 |
| January 2008 | £0.70 | £1.12 |
| December 2007 | £0.95 | £1.52 |
| November 2007 | £1.08 | £1.73 |
| October 2007 | £1.64 | £2.64 |
| September 2007 | £1.48 | £2.38 |
| August 2007 | £1.93 | £3.12 |
| July 2007 | £2.21 | £3.56 |
| June 2007 | £2.39 | £3.86 |
| May 2007 | £2.33 | £3.77 |
| April 2007 | £2.20 | £3.58 |
| March 2007 | £1.96 | £3.20 |
| February 2007 | £2.21 | £3.60 |
| January 2007 | £2.09 | £3.40 |
| December 2006 | £2.01 | £3.27 |
| November 2006 | £1.73 | £2.82 |
| October 2006 | £1.63 | £2.65 |
| September 2006 | £1.55 | £2.52 |
| August 2006 | £1.48 | £2.42 |
| July 2006 | £1.34 | £2.19 |
| June 2006 | £1.49 | £2.44 |
| May 2006 | £1.65 | £2.70 |
| April 2006 | £1.43 | £2.36 |
| March 2006 | £1.24 | £2.05 |
| February 2006 | £1.11 | £1.84 |
| January 2006 | £0.94 | £1.56 |
| December 2005 | £0.89 | £1.46 |
| November 2005 | £0.81 | £1.34 |
| October 2005 | £0.75 | £1.24 |
| September 2005 | £0.80 | £1.32 |
| August 2005 | £0.80 | £1.32 |
| July 2005 | £0.70 | £1.17 |
| June 2005 | £0.69 | £1.15 |
| May 2005 | £0.66 | £1.10 |
| April 2005 | £0.72 | £1.22 |
| March 2005 | £0.75 | £1.28 |
| February 2005 | £0.76 | £1.30 |
| January 2005 | £0.73 | £1.24 |
| December 2004 | £0.62 | £1.06 |
| November 2004 | £0.62 | £1.04 |
| October 2004 | £0.62 | £1.05 |
| September 2004 | £0.66 | £1.12 |
| August 2004 | £0.65 | £1.12 |
| July 2004 | £0.66 | £1.14 |
| June 2004 | £0.73 | £1.24 |
| May 2004 | £0.61 | £1.05 |
| April 2004 | £0.71 | £1.23 |
| March 2004 | £0.80 | £1.38 |
| February 2004 | £0.82 | £1.44 |
| January 2004 | £0.84 | £1.46 |
| December 2003 | £0.84 | £1.46 |
| November 2003 | £0.78 | £1.36 |
| October 2003 | £0.70 | £1.22 |
| September 2003 | £0.55 | £0.96 |
| August 2003 | £0.53 | £0.93 |
| July 2003 | £0.45 | £0.78 |
| June 2003 | £0.45 | £0.78 |
| May 2003 | £0.38 | £0.68 |
| April 2003 | £0.35 | £0.62 |
| March 2003 | £0.24 | £0.43 |
| February 2003 | £0.23 | £0.42 |
| January 2003 | £0.29 | £0.53 |
| December 2002 | £0.31 | £0.58 |
| November 2002 | £0.35 | £0.65 |
| October 2002 | £0.26 | £0.48 |
| September 2002 | £0.32 | £0.60 |
| August 2002 | £0.32 | £0.61 |
| July 2002 | £0.48 | £0.90 |
| June 2002 | £0.58 | £1.10 |
| May 2002 | £0.72 | £1.36 |
| April 2002 | £0.75 | £1.41 |
| March 2002 | £0.68 | £1.30 |
| February 2002 | £0.52 | £1 |
| January 2002 | £0.55 | £1.05 |
| December 2001 | £0.63 | £1.20 |
| November 2001 | £0.60 | £1.16 |
| October 2001 | £0.45 | £0.86 |
| September 2001 | £0.45 | £0.86 |
| August 2001 | £0.48 | £0.92 |
| July 2001 | £0.59 | £1.14 |
| June 2001 | £0.67 | £1.30 |
| May 2001 | £0.79 | £1.52 |
| April 2001 | £0.73 | £1.42 |
| March 2001 | £0.79 | £1.54 |
| February 2001 | £0.98 | £1.92 |
| January 2001 | £1.15 | £2.25 |
| December 2000 | £1.20 | £2.35 |
| November 2000 | £1.01 | £1.98 |
| October 2000 | £1.11 | £2.18 |
| September 2000 | £1.22 | £2.39 |
| August 2000 | £1 | £1.96 |
| July 2000 | £1 | £1.96 |
RWA.L
Price: £4.13
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 8.23%
Payout Ratio: 9714.29%
Payout Ratio Range:
Dividend Per Share: 34.00 GBp
Earnings Per Share: 0.19 GBp
P/E Ratio: 12.43
Exchange: LSE
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 281.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.60%
DGR5: 14.85%
DGR10: 17.00%
DGR20: 11.12%