RWE AG ADR EACH REPR 1 ORD NPV - Price History
Monthly price history for RWEOY (RWE AG ADR EACH REPR 1 ORD NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $38.78 | $38.78 |
| May 2024 | $38.16 | $38.16 |
| April 2024 | $33.76 | $34.80 |
| March 2024 | $32.97 | $33.99 |
| February 2024 | $32.51 | $33.51 |
| January 2024 | $35.75 | $36.85 |
| December 2023 | $44.20 | $45.57 |
| November 2023 | $41.58 | $42.86 |
| October 2023 | $37.10 | $38.25 |
| September 2023 | $35.99 | $37.10 |
| August 2023 | $39.95 | $41.18 |
| July 2023 | $41.86 | $43.16 |
| June 2023 | $42.48 | $43.79 |
| May 2023 | $40.67 | $41.93 |
| April 2023 | $44.48 | $46.81 |
| March 2023 | $40.87 | $43.02 |
| February 2023 | $40.39 | $42.51 |
| January 2023 | $42.35 | $44.58 |
| December 2022 | $42.11 | $44.32 |
| November 2022 | $41.78 | $43.97 |
| October 2022 | $36.56 | $38.48 |
| September 2022 | $34.85 | $36.68 |
| August 2022 | $36.30 | $38.21 |
| July 2022 | $39.15 | $41.21 |
| June 2022 | $34.98 | $36.82 |
| May 2022 | $41.92 | $44.12 |
| April 2022 | $39.15 | $41.21 |
| March 2022 | $40.49 | $43.62 |
| February 2022 | $42.81 | $46.12 |
| January 2022 | $39.17 | $42.20 |
| December 2021 | $37.90 | $40.83 |
| November 2021 | $35.80 | $38.57 |
| October 2021 | $35.85 | $38.62 |
| September 2021 | $32.99 | $35.54 |
| August 2021 | $36.27 | $39.08 |
| July 2021 | $33.02 | $35.57 |
| June 2021 | $33.66 | $36.26 |
| May 2021 | $35.34 | $38.07 |
| April 2021 | $35.30 | $38.03 |
| March 2021 | $35.48 | $39.21 |
| February 2021 | $34.45 | $38.07 |
| January 2021 | $39.02 | $43.12 |
| December 2020 | $38.40 | $42.44 |
| November 2020 | $37.60 | $41.56 |
| October 2020 | $33.47 | $36.99 |
| September 2020 | $33.86 | $37.42 |
| August 2020 | $35.88 | $39.65 |
| July 2020 | $33.81 | $37.37 |
| June 2020 | $31.74 | $35.07 |
| May 2020 | $29.19 | $33.11 |
| April 2020 | $25.27 | $28.67 |
| March 2020 | $22.82 | $25.89 |
| February 2020 | $30.34 | $34.42 |
| January 2020 | $30.58 | $34.69 |
| December 2019 | $27.03 | $30.66 |
| November 2019 | $26.17 | $29.69 |
| October 2019 | $26.92 | $30.54 |
| September 2019 | $27.53 | $31.23 |
| August 2019 | $25.12 | $28.49 |
| July 2019 | $23.86 | $27.07 |
| June 2019 | $21.70 | $24.61 |
| May 2019 | $22.07 | $25.03 |
| April 2019 | $21.86 | $25.59 |
| March 2019 | $22.91 | $26.82 |
| February 2019 | $20.91 | $24.48 |
| January 2019 | $21.31 | $24.94 |
| December 2018 | $18.70 | $21.89 |
| November 2018 | $18.56 | $21.72 |
| October 2018 | $16.68 | $19.52 |
| September 2018 | $21.12 | $24.72 |
| August 2018 | $21.61 | $25.29 |
| July 2018 | $22.49 | $26.32 |
| June 2018 | $19.39 | $22.70 |
| May 2018 | $19.43 | $22.74 |
| April 2018 | $20.47 | $23.96 |
| March 2018 | $19.67 | $24.80 |
| February 2018 | $15.78 | $19.90 |
| January 2018 | $15.90 | $20.04 |
| December 2017 | $16.10 | $20.29 |
| November 2017 | $18.19 | $22.93 |
| October 2017 | $20.02 | $25.24 |
| September 2017 | $18.05 | $22.76 |
| August 2017 | $19.77 | $24.92 |
| July 2017 | $16.65 | $20.99 |
| June 2017 | $15.82 | $19.94 |
| May 2017 | $16.09 | $20.28 |
| April 2017 | $13.12 | $16.54 |
| March 2017 | $13.11 | $16.53 |
| February 2017 | $11.26 | $14.20 |
| January 2017 | $10.54 | $13.29 |
| December 2016 | $9.81 | $12.36 |
| November 2016 | $9.91 | $12.49 |
| October 2016 | $12.56 | $15.84 |
| September 2016 | $13.67 | $17.23 |
| August 2016 | $12.96 | $16.34 |
| July 2016 | $14.10 | $17.78 |
| June 2016 | $12.60 | $15.88 |
| May 2016 | $10.34 | $13.04 |
| April 2016 | $11.86 | $14.94 |
| March 2016 | $10.23 | $12.90 |
| February 2016 | $9.02 | $11.37 |
| January 2016 | $11.10 | $14 |
| December 2015 | $10.02 | $12.63 |
| November 2015 | $9.05 | $11.41 |
| October 2015 | $10.98 | $13.84 |
| September 2015 | $9.06 | $11.42 |
| August 2015 | $11.95 | $15.07 |
| July 2015 | $16.55 | $20.86 |
| June 2015 | $17.09 | $21.55 |
| May 2015 | $18.55 | $23.38 |
| April 2015 | $19.85 | $25.02 |
| March 2015 | $19.45 | $25.58 |
| February 2015 | $21.29 | $28.01 |
| January 2015 | $21.15 | $27.82 |
| December 2014 | $23.53 | $30.95 |
| November 2014 | $27.39 | $36.03 |
| October 2014 | $26.95 | $35.45 |
| September 2014 | $29.53 | $38.84 |
| August 2014 | $29.66 | $39.01 |
| July 2014 | $30.44 | $40.04 |
| June 2014 | $32.69 | $43 |
| May 2014 | $30.55 | $40.19 |
| April 2014 | $28.89 | $38 |
| March 2014 | $29.80 | $40.60 |
| February 2014 | $29.02 | $39.54 |
| January 2014 | $27.27 | $37.15 |
| December 2013 | $27.01 | $36.80 |
| November 2013 | $28.12 | $38.32 |
| October 2013 | $27.12 | $36.95 |
| September 2013 | $24.86 | $33.87 |
| August 2013 | $20.16 | $27.47 |
| July 2013 | $22.10 | $30.11 |
| June 2013 | $23.45 | $31.95 |
| May 2013 | $25.17 | $34.30 |
| April 2013 | $26.41 | $35.99 |
| March 2013 | $25.70 | $37.50 |
| February 2013 | $25.27 | $36.87 |
| January 2013 | $25.68 | $37.47 |
| December 2012 | $28.54 | $41.64 |
| November 2012 | $28.58 | $41.70 |
| October 2012 | $31.62 | $46.14 |
| September 2012 | $30.75 | $44.87 |
| August 2012 | $28.60 | $41.74 |
| July 2012 | $26.98 | $39.37 |
| June 2012 | $27.88 | $40.68 |
| May 2012 | $24.99 | $36.46 |
| April 2012 | $29.61 | $43.21 |
| March 2012 | $30.82 | $47.68 |
| February 2012 | $29.36 | $45.41 |
| January 2012 | $24.95 | $38.59 |
| December 2011 | $22.58 | $34.93 |
| November 2011 | $26.82 | $41.49 |
| October 2011 | $27.67 | $42.80 |
| September 2011 | $23.80 | $36.82 |
| August 2011 | $24.28 | $37.56 |
| July 2011 | $33.77 | $52.23 |
| June 2011 | $35.88 | $55.50 |
| May 2011 | $37.69 | $58.30 |
| April 2011 | $42.13 | $65.16 |
| March 2011 | $38.25 | $63.90 |
| February 2011 | $40.37 | $67.45 |
| January 2011 | $43.22 | $72.20 |
| December 2010 | $39.74 | $66.39 |
| November 2010 | $37.42 | $62.51 |
| October 2010 | $42.77 | $71.45 |
| September 2010 | $40.34 | $67.40 |
| August 2010 | $39.09 | $65.30 |
| July 2010 | $42.29 | $70.65 |
| June 2010 | $39.18 | $65.45 |
| May 2010 | $42.96 | $71.77 |
| April 2010 | $49.08 | $82 |
| March 2010 | $50.48 | $88.90 |
| February 2010 | $48.23 | $84.94 |
| January 2010 | $50.26 | $88.52 |
| December 2009 | $55.02 | $96.90 |
| November 2009 | $52.06 | $91.70 |
| October 2009 | $49.79 | $87.70 |
| September 2009 | $52.93 | $93.22 |
| August 2009 | $52.52 | $92.51 |
| July 2009 | $48.15 | $84.80 |
| June 2009 | $44.85 | $79 |
| May 2009 | $47.10 | $82.95 |
| April 2009 | $40.88 | $72 |
| March 2009 | $36.71 | $70.15 |
| February 2009 | $33 | $63.06 |
| January 2009 | $40.68 | $77.72 |
| December 2008 | $47.70 | $91.15 |
| November 2008 | $43.80 | $83.70 |
| October 2008 | $43.11 | $82.38 |
| September 2008 | $50.32 | $96.15 |
| August 2008 | $56.26 | $107.50 |
| July 2008 | $62.98 | $120.35 |
| June 2008 | $66.26 | $126.60 |
| May 2008 | $67.36 | $128.70 |
| April 2008 | $60.39 | $115.40 |
| March 2008 | $61.55 | $122.55 |
| February 2008 | $60.67 | $120.80 |
| January 2008 | $61.87 | $123.20 |
| December 2007 | $70.51 | $140.40 |
| November 2007 | $68.20 | $135.80 |
| October 2007 | $68.66 | $136.70 |
| September 2007 | $63.16 | $125.75 |
| August 2007 | $56.90 | $113.30 |
| July 2007 | $53.54 | $106.60 |
| June 2007 | $53.21 | $105.95 |
| May 2007 | $57.05 | $113.60 |
| April 2007 | $53.46 | $106.45 |
| March 2007 | $51.22 | $106.40 |
| February 2007 | $49.35 | $102.50 |
| January 2007 | $51.01 | $105.95 |
| December 2006 | $52.77 | $109.60 |
| November 2006 | $55 | $114.25 |
| October 2006 | $47.74 | $99.15 |
| September 2006 | $44.63 | $92.70 |
| August 2006 | $44.27 | $91.95 |
| July 2006 | $42.44 | $88.15 |
| June 2006 | $40.42 | $83.95 |
| May 2006 | $41.14 | $85.45 |
| April 2006 | $42.05 | $87.35 |
| March 2006 | $41.12 | $87.60 |
| February 2006 | $40.44 | $86.15 |
| January 2006 | $38.80 | $82.65 |
| December 2005 | $34.74 | $74 |
| November 2005 | $32.58 | $69.40 |
| October 2005 | $30.02 | $63.95 |
| September 2005 | $31.22 | $66.50 |
| August 2005 | $31.54 | $67.20 |
| July 2005 | $31.40 | $66.90 |
| June 2005 | $30.32 | $64.60 |
| May 2005 | $28.82 | $61.40 |
| April 2005 | $28.09 | $59.85 |
| March 2005 | $27.51 | $60.50 |
| February 2005 | $27.70 | $60.90 |
| January 2005 | $26.44 | $58.15 |
| December 2004 | $25.17 | $55.35 |
| November 2004 | $24.30 | $53.44 |
| October 2004 | $24.10 | $53 |
| September 2004 | $21.83 | $48 |
| August 2004 | $22.42 | $49.30 |
| July 2004 | $22.33 | $49.10 |
| June 2004 | $21.56 | $47.40 |
| May 2004 | $19.98 | $43.93 |
| April 2004 | $19.85 | $43.65 |
| March 2004 | $19.87 | $45.15 |
| February 2004 | $19.58 | $44.50 |
| January 2004 | $17.84 | $40.55 |
| December 2003 | $17.58 | $39.95 |
| November 2003 | $14.19 | $32.25 |
| October 2003 | $12.25 | $27.85 |
| September 2003 | $11.70 | $26.60 |
| August 2003 | $11.88 | $27 |
| July 2003 | $12.43 | $28.25 |
| June 2003 | $13.42 | $30.50 |
| May 2003 | $12.85 | $29.20 |
| April 2003 | $11.43 | $27.10 |
| March 2003 | $9.39 | $22.25 |
| February 2003 | $9.39 | $22.25 |
| January 2003 | $11.68 | $27.70 |
| December 2002 | $10.92 | $25.90 |
| November 2002 | $12.02 | $28.50 |
| October 2002 | $13.18 | $31.25 |
| September 2002 | $12.57 | $29.80 |
| August 2002 | $15.61 | $37 |
| July 2002 | $14.24 | $33.75 |
| June 2002 | $16.87 | $40 |
| May 2002 | $15.68 | $38.10 |
| April 2002 | $15.58 | $37.85 |
| March 2002 | $15.64 | $38 |
| February 2002 | $14.82 | $36 |
| January 2002 | $15.48 | $37.60 |
| December 2001 | $15.54 | $37.75 |
| November 2001 | $15.64 | $38 |
| October 2001 | $15.95 | $38.75 |
| September 2001 | $16.26 | $39.50 |
| August 2001 | $17.44 | $42.35 |
| July 2001 | $17.58 | $42.70 |
| June 2001 | $16.89 | $39.80 |
| May 2001 | $16.34 | $38.50 |
| April 2001 | $16.38 | $38.60 |
| March 2001 | $15.17 | $35.75 |
| February 2001 | $16.34 | $38.50 |
| January 2001 | $17.30 | $40.75 |
| December 2000 | $18.57 | $43.75 |
| November 2000 | $18.04 | $42.50 |
| October 2000 | $16.87 | $39.75 |
| September 2000 | $14.80 | $34.88 |
| August 2000 | $15.92 | $37.50 |
| July 2000 | $15.17 | $35.75 |
| June 2000 | $14.43 | $34 |
| May 2000 | $15.49 | $36.50 |
| April 2000 | $13.74 | $32.38 |
| March 2000 | $15.38 | $36.25 |
| February 2000 | $14.32 | $33.75 |
| January 2000 | $13.79 | $32.50 |
| December 1999 | $16.34 | $38.50 |
| November 1999 | $16.08 | $37.88 |
| October 1999 | $16.98 | $40 |
| September 1999 | $17.67 | $41.62 |
| August 1999 | $17.98 | $42.38 |
| July 1999 | $17.72 | $41.75 |
| June 1999 | $19.52 | $46 |
| May 1999 | $18.89 | $44.50 |
| April 1999 | $19.20 | $45.25 |
| March 1999 | $18.52 | $43.62 |
| February 1999 | $18.68 | $44 |
| January 1999 | $20.16 | $47.50 |
| December 1998 | $23.08 | $54.38 |
| November 1998 | $22.18 | $52.25 |
| October 1998 | $23.13 | $54.50 |
| September 1998 | $19.84 | $46.75 |
| August 1998 | $20.27 | $47.75 |
| July 1998 | $22.87 | $53.88 |
| June 1998 | $24.30 | $57.25 |
| May 1998 | $22.60 | $53.25 |
| April 1998 | $21.75 | $51.25 |
| March 1998 | $22.50 | $53 |
| February 1998 | $23.45 | $55.25 |
| January 1998 | $23.66 | $55.75 |
| December 1997 | $22.28 | $52.50 |
| November 1997 | $21.01 | $49.50 |
| October 1997 | $18.89 | $44.50 |
| September 1997 | $20.69 | $48.75 |
| August 1997 | $19.20 | $45.25 |
| July 1997 | $18.99 | $44.75 |
| June 1997 | $18.36 | $43.25 |
| May 1997 | $18.36 | $43.25 |
| April 1997 | $17.83 | $42 |
| March 1997 | $18.94 | $44.62 |
| February 1997 | $18.99 | $44.75 |
| January 1997 | $17.93 | $42.25 |
| December 1996 | $17.93 | $42.25 |
| November 1996 | $18.99 | $44.75 |
RWEOY
Price: $38.78
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 51.59%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 5.61
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 9500
Ebitda: 4.4 billionMarket Capitalization: 28.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -3.17%