RCS MEDIAGROUP - Price History
Monthly price history for RZSMF (RCS MEDIAGROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.82 | $0.82 |
| April 2024 | $0.79 | $0.86 |
| March 2024 | $0.71 | $0.78 |
| February 2024 | $0.73 | $0.80 |
| January 2024 | $0.73 | $0.80 |
| December 2023 | $0.73 | $0.80 |
| November 2023 | $0.59 | $0.65 |
| October 2023 | $0.65 | $0.71 |
| September 2023 | $0.68 | $0.74 |
| August 2023 | $0.67 | $0.73 |
| July 2023 | $0.70 | $0.77 |
| June 2023 | $0.72 | $0.78 |
| May 2023 | $0.69 | $0.75 |
| April 2023 | $0.69 | $0.83 |
| March 2023 | $0.68 | $0.82 |
| February 2023 | $0.63 | $0.75 |
| January 2023 | $0.64 | $0.76 |
| December 2022 | $0.57 | $0.68 |
| November 2022 | $0.54 | $0.65 |
| October 2022 | $0.56 | $0.67 |
| September 2022 | $0.50 | $0.60 |
| August 2022 | $0.62 | $0.75 |
| July 2022 | $0.53 | $0.63 |
| June 2022 | $0.63 | $0.75 |
| May 2022 | $0.56 | $0.67 |
| April 2022 | $0.57 | $0.74 |
| March 2022 | $0.58 | $0.75 |
| February 2022 | $0.61 | $0.80 |
| January 2022 | $0.65 | $0.85 |
| December 2021 | $0.77 | $1.01 |
| November 2021 | $0.69 | $0.90 |
| October 2021 | $0.72 | $0.94 |
| September 2021 | $0.58 | $0.76 |
| August 2021 | $0.54 | $0.70 |
| July 2021 | $0.69 | $0.90 |
| June 2021 | $0.65 | $0.85 |
| May 2021 | $0.66 | $0.86 |
| April 2021 | $0.56 | $0.77 |
| March 2021 | $0.51 | $0.70 |
| February 2021 | $0.48 | $0.65 |
| January 2021 | $0.44 | $0.60 |
| December 2020 | $0.40 | $0.55 |
| November 2020 | $0.49 | $0.66 |
| October 2020 | $0.42 | $0.58 |
| September 2020 | $0.45 | $0.61 |
| August 2020 | $0.48 | $0.66 |
| July 2020 | $0.45 | $0.61 |
| June 2020 | $0.44 | $0.60 |
| May 2020 | $0.53 | $0.72 |
| April 2020 | $0.63 | $0.90 |
| March 2020 | $0.56 | $0.80 |
| February 2020 | $0.64 | $0.91 |
| January 2020 | $0.68 | $0.98 |
| December 2019 | $0.75 | $1.07 |
| November 2019 | $0.71 | $1.01 |
| October 2019 | $0.70 | $1 |
| September 2019 | $0.71 | $1.02 |
| August 2019 | $0.66 | $0.95 |
| July 2019 | $0.73 | $1.04 |
| June 2019 | $0.70 | $1 |
| May 2019 | $0.66 | $0.95 |
| April 2019 | $0.97 | $1.48 |
| March 2019 | $0.90 | $1.38 |
| February 2019 | $1 | $1.52 |
| January 2019 | $1.06 | $1.62 |
| December 2018 | $0.82 | $1.25 |
| November 2018 | $0.89 | $1.36 |
| October 2018 | $0.63 | $0.96 |
| September 2018 | $0.73 | $1.11 |
| August 2018 | $0.72 | $1.10 |
| July 2018 | $0.79 | $1.20 |
| June 2018 | $0.83 | $1.26 |
| May 2018 | $0.84 | $1.28 |
| April 2018 | $0.92 | $1.40 |
| March 2018 | $0.98 | $1.50 |
| February 2018 | $0.86 | $1.31 |
| January 2018 | $0.97 | $1.48 |
| December 2017 | $0.93 | $1.42 |
| November 2017 | $0.96 | $1.46 |
| October 2017 | $0.94 | $1.44 |
| September 2017 | $1 | $1.53 |
| August 2017 | $0.98 | $1.49 |
| July 2017 | $0.92 | $1.40 |
| June 2017 | $0.91 | $1.38 |
| May 2017 | $0.98 | $1.50 |
| April 2017 | $0.93 | $1.42 |
| March 2017 | $0.84 | $1.28 |
| February 2017 | $0.54 | $0.83 |
| January 2017 | $0.58 | $0.88 |
| December 2016 | $0.56 | $0.86 |
| November 2016 | $0.52 | $0.80 |
| October 2016 | $0.66 | $1.01 |
| September 2016 | $0.68 | $1.03 |
| August 2016 | $0.69 | $1.05 |
| July 2016 | $0.58 | $0.89 |
| June 2016 | $0.57 | $0.87 |
| May 2016 | $0.59 | $0.90 |
| September 2006 | $2.11 | $0.69 |
| October 2005 | $2.08 | $0.86 |
| September 2005 | $2.19 | $0.90 |
| August 2005 | $3.04 | $1.24 |
| July 2005 | $2.55 | $1.05 |
| June 2005 | $2.52 | $1.03 |
| May 2005 | $2.92 | $1.20 |
| April 2005 | $2.21 | $0.95 |
RZSMF
Price: $0.82
Dividend Yield: 0.08%
Forward Dividend Yield: 9.21%
Payout Ratio: 63.08%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 7.26
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 450.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 18.52%