SAAB AB ser. B - Price History

Monthly price history for SAAB-B.ST (SAAB AB ser. B)

DateAdjusted priceReal price
June 2024 SEK253.40 SEK253.40
May 2024 SEK253.40 SEK253.40
April 2024 SEK219.65 SEK878.60
March 2024 SEK237.16 SEK952
February 2024 SEK203.38 SEK816.40
January 2024 SEK167.60 SEK672.80
December 2023 SEK151.36 SEK607.60
November 2023 SEK134.32 SEK539.20
October 2023 SEK142.49 SEK572
September 2023 SEK138.71 SEK556.80
August 2023 SEK144.14 SEK578.60
July 2023 SEK138.21 SEK554.80
June 2023 SEK145.28 SEK583.20
May 2023 SEK147.18 SEK590.80
April 2023 SEK143.39 SEK575.60
March 2023 SEK151.99 SEK631
February 2023 SEK145.58 SEK604.40
January 2023 SEK102.88 SEK427.10
December 2022 SEK98.93 SEK410.70
November 2022 SEK93.46 SEK388
October 2022 SEK93.99 SEK390.20
September 2022 SEK83.73 SEK347.60
August 2022 SEK85.94 SEK356.80
July 2022 SEK88.30 SEK366.60
June 2022 SEK101.79 SEK422.60
May 2022 SEK99.96 SEK415
April 2022 SEK100.88 SEK418.80
March 2022 SEK77.68 SEK341.80
February 2022 SEK65.02 SEK286.10
January 2022 SEK49.91 SEK219.60
December 2021 SEK52.34 SEK230.30
November 2021 SEK53.63 SEK236
October 2021 SEK54.27 SEK238.80
September 2021 SEK56.54 SEK248.80
August 2021 SEK58.45 SEK257.20
July 2021 SEK59.38 SEK261.30
June 2021 SEK51.61 SEK227.10
May 2021 SEK54.52 SEK239.90
April 2021 SEK57.04 SEK251
March 2021 SEK50.06 SEK239
February 2021 SEK46.79 SEK223.40
January 2021 SEK49.13 SEK234.60
December 2020 SEK50.16 SEK239.50
November 2020 SEK47.08 SEK224.80
October 2020 SEK42.83 SEK204.50
September 2020 SEK55.40 SEK264.50
August 2020 SEK54.45 SEK260
July 2020 SEK58.87 SEK281.10
June 2020 SEK48.72 SEK232.60
May 2020 SEK47.60 SEK227.30
April 2020 SEK47.44 SEK226.50
March 2020 SEK35.95 SEK190.95
February 2020 SEK49.16 SEK261.10
January 2020 SEK58.96 SEK313.20
December 2019 SEK59.08 SEK313.80
November 2019 SEK59.57 SEK316.40
October 2019 SEK56.05 SEK297.70
September 2019 SEK53.20 SEK282.60
August 2019 SEK51.70 SEK274.60
July 2019 SEK57.40 SEK304.90
June 2019 SEK56.89 SEK302.20
May 2019 SEK50.83 SEK270
April 2019 SEK58.83 SEK312.50
March 2019 SEK52.82 SEK297.90
February 2019 SEK56.16 SEK316.70
January 2019 SEK55.38 SEK312.30
December 2018 SEK54.58 SEK307.80
November 2018 SEK64.56 SEK364.10
October 2018 SEK58.71 SEK331.12
September 2018 SEK73.19 SEK412.74
August 2018 SEK69.24 SEK390.49
July 2018 SEK66.39 SEK374.42
June 2018 SEK60.91 SEK343.49
May 2018 SEK59.63 SEK336.29
April 2018 SEK58.86 SEK331.95
March 2018 SEK58.31 SEK348.94
February 2018 SEK58.31 SEK348.94
January 2018 SEK58.25 SEK348.57
December 2017 SEK61.57 SEK368.42
November 2017 SEK62.79 SEK375.71
October 2017 SEK66.01 SEK395.01
September 2017 SEK63.79 SEK381.72
August 2017 SEK55.94 SEK334.72
July 2017 SEK57.82 SEK345.98
June 2017 SEK64.19 SEK384.12
May 2017 SEK69.78 SEK417.54
April 2017 SEK67.77 SEK405.54
March 2017 SEK55.15 SEK349.30
February 2017 SEK52.19 SEK330.56
January 2017 SEK52.08 SEK329.82
December 2016 SEK49.64 SEK314.40
November 2016 SEK49.92 SEK316.16
October 2016 SEK46.65 SEK295.47
September 2016 SEK44.53 SEK281.99
August 2016 SEK42.51 SEK269.25
July 2016 SEK42.83 SEK271.28
June 2016 SEK38.21 SEK242.01
May 2016 SEK40.43 SEK256.05
April 2016 SEK40.05 SEK253.65
March 2016 SEK37.44 SEK257.06
February 2016 SEK36.94 SEK253.65
January 2016 SEK34.72 SEK238.41
December 2015 SEK35.07 SEK240.81
November 2015 SEK36.35 SEK249.58
October 2015 SEK32.37 SEK222.25
September 2015 SEK30.12 SEK206.83
August 2015 SEK29.10 SEK199.81
July 2015 SEK28.01 SEK192.34
June 2015 SEK27.26 SEK187.16
May 2015 SEK29.48 SEK202.40
April 2015 SEK29.06 SEK199.54
March 2015 SEK28.53 SEK212.83
February 2015 SEK27.64 SEK206.18
January 2015 SEK24.98 SEK186.33
December 2014 SEK25.04 SEK186.80
November 2014 SEK25.77 SEK192.24
October 2014 SEK24.69 SEK184.21
September 2014 SEK21.96 SEK163.80
August 2014 SEK23.33 SEK174.05
July 2014 SEK23.33 SEK174.05
June 2014 SEK25.41 SEK189.56
May 2014 SEK23.70 SEK176.82
April 2014 SEK24.63 SEK183.75
March 2014 SEK22.22 SEK182.46
February 2014 SEK19.95 SEK163.80
January 2014 SEK19.12 SEK156.97
December 2013 SEK19.40 SEK159.28
November 2013 SEK15.20 SEK124.74
October 2013 SEK14.62 SEK120.04
September 2013 SEK14.45 SEK118.65
August 2013 SEK13.66 SEK112.10
July 2013 SEK13.28 SEK109.05
June 2013 SEK14.41 SEK118.28
May 2013 SEK15.43 SEK126.68
April 2013 SEK15.99 SEK131.30
March 2013 SEK13.74 SEK130.19
February 2013 SEK13.84 SEK131.12
January 2013 SEK13.40 SEK126.96
December 2012 SEK13.17 SEK124.74
November 2012 SEK12.62 SEK119.58
October 2012 SEK12.28 SEK116.34
September 2012 SEK12.28 SEK116.34
August 2012 SEK11.50 SEK108.96
July 2012 SEK11.08 SEK104.99
June 2012 SEK11.43 SEK108.31
May 2012 SEK10.96 SEK103.88
April 2012 SEK10.92 SEK103.42
March 2012 SEK10.19 SEK114.03
February 2012 SEK11.02 SEK123.36
January 2012 SEK12.01 SEK134.44
December 2011 SEK11.75 SEK131.49
November 2011 SEK9.94 SEK111.26
October 2011 SEK10.40 SEK116.34
September 2011 SEK10.25 SEK114.68
August 2011 SEK10.87 SEK121.61
July 2011 SEK11.38 SEK127.33
June 2011 SEK11.94 SEK133.61
May 2011 SEK12.46 SEK139.43
April 2011 SEK11.26 SEK126.04
March 2011 SEK10.22 SEK127.05
February 2011 SEK9.72 SEK120.78
January 2011 SEK9.10 SEK113.11
December 2010 SEK9.14 SEK113.57
November 2010 SEK8.41 SEK104.52
October 2010 SEK7.76 SEK96.40
September 2010 SEK7.26 SEK90.21
August 2010 SEK6.80 SEK84.44
July 2010 SEK6.97 SEK86.61
June 2010 SEK6.62 SEK82.27
May 2010 SEK7.67 SEK95.34
April 2010 SEK8.40 SEK104.34
March 2010 SEK7.54 SEK101.57
February 2010 SEK6.63 SEK89.34
January 2010 SEK8.17 SEK110.11
December 2009 SEK8.09 SEK108.96
November 2009 SEK7.44 SEK100.18
October 2009 SEK6.46 SEK87.03
September 2009 SEK5.72 SEK77.10
August 2009 SEK5.67 SEK76.41
July 2009 SEK5.62 SEK75.72
June 2009 SEK4.04 SEK54.48
May 2009 SEK4.40 SEK59.33
April 2009 SEK3.77 SEK50.78
March 2009 SEK3.08 SEK46.63
February 2009 SEK3.81 SEK57.71
January 2009 SEK4.80 SEK72.71
December 2008 SEK4.36 SEK66.02
November 2008 SEK3.40 SEK51.48
October 2008 SEK4.95 SEK75.02
September 2008 SEK6.42 SEK97.18
August 2008 SEK9.51 SEK144.04
July 2008 SEK9.36 SEK141.74
June 2008 SEK9.27 SEK140.35
May 2008 SEK10.24 SEK155.12
April 2008 SEK10.36 SEK156.97
March 2008 SEK8.12 SEK138.50
February 2008 SEK8.23 SEK140.35
January 2008 SEK7.81 SEK133.19
December 2007 SEK7.01 SEK119.58
November 2007 SEK7.10 SEK121.19
October 2007 SEK7.81 SEK133.19
September 2007 SEK8.25 SEK140.81
August 2007 SEK9.28 SEK158.36
July 2007 SEK10.09 SEK172.21
June 2007 SEK9.85 SEK168.05
May 2007 SEK9.69 SEK165.28
April 2007 SEK10.66 SEK181.90
March 2007 SEK9.27 SEK173.59
February 2007 SEK9.22 SEK172.67
January 2007 SEK10.15 SEK190.21
December 2006 SEK10.35 SEK193.90
November 2006 SEK9.44 SEK176.82
October 2006 SEK10.03 SEK187.90
September 2006 SEK9.07 SEK169.90
August 2006 SEK8.75 SEK163.90
July 2006 SEK8.65 SEK162.05
June 2006 SEK9.02 SEK168.97
May 2006 SEK8.38 SEK156.97
April 2006 SEK9.39 SEK175.90
March 2006 SEK8.85 SEK180.98
February 2006 SEK7.70 SEK157.43
January 2006 SEK7.68 SEK156.97
December 2005 SEK7.68 SEK156.97
November 2005 SEK6.93 SEK141.74
October 2005 SEK6.23 SEK127.42
September 2005 SEK5.94 SEK121.42
August 2005 SEK5.78 SEK118.19
July 2005 SEK5.87 SEK120.04
June 2005 SEK5.71 SEK116.80
May 2005 SEK5.28 SEK108.03
April 2005 SEK5.22 SEK106.65
March 2005 SEK4.55 SEK106.65
February 2005 SEK4.49 SEK105.26
January 2005 SEK4.61 SEK108.03
December 2004 SEK4.55 SEK106.65
November 2004 SEK4.47 SEK104.80
October 2004 SEK4.18 SEK97.88
September 2004 SEK3.94 SEK92.34
August 2004 SEK4.18 SEK97.88
July 2004 SEK4.34 SEK101.57
June 2004 SEK4.08 SEK95.57
May 2004 SEK4.06 SEK95.11
April 2004 SEK4.06 SEK95.11
March 2004 SEK3.90 SEK91.41
February 2004 SEK3.64 SEK98.80
January 2004 SEK3.57 SEK96.95
December 2003 SEK3.71 SEK100.65
November 2003 SEK3.50 SEK95.11
October 2003 SEK3.55 SEK96.49
September 2003 SEK3.72 SEK101.11
August 2003 SEK3.79 SEK102.95
July 2003 SEK3.48 SEK94.64
June 2003 SEK3.64 SEK98.80
May 2003 SEK3.48 SEK94.64
April 2003 SEK3.48 SEK94.64
March 2003 SEK2.65 SEK84.02
February 2003 SEK2.59 SEK82.18
January 2003 SEK2.50 SEK79.41
December 2002 SEK2.79 SEK88.64
November 2002 SEK2.85 SEK90.49
October 2002 SEK2.56 SEK81.26
September 2002 SEK2.59 SEK82.18
August 2002 SEK2.95 SEK93.72
July 2002 SEK3.27 SEK103.88
June 2002 SEK3.42 SEK108.49
May 2002 SEK3.64 SEK115.42
April 2002 SEK3.46 SEK109.88
March 2002 SEK3.12 SEK111.26
February 2002 SEK3.04 SEK108.49
January 2002 SEK2.80 SEK99.72
December 2001 SEK2.58 SEK91.87
November 2001 SEK2.36 SEK84.02
October 2001 SEK2.26 SEK80.79
September 2001 SEK2.36 SEK84.02
August 2001 SEK2.50 SEK89.10
July 2001 SEK2.51 SEK89.57
June 2001 SEK2.64 SEK94.18
May 2001 SEK2.48 SEK88.64
April 2001 SEK2.21 SEK78.95
March 2001 SEK1.72 SEK72.02
February 2001 SEK1.92 SEK80.33
January 2001 SEK1.70 SEK71.10
December 2000 SEK1.72 SEK72.02
November 2000 SEK1.59 SEK66.48
October 2000 SEK1.50 SEK62.79
September 2000 SEK1.69 SEK70.64
August 2000 SEK1.68 SEK70.18
July 2000 SEK1.64 SEK68.33
June 2000 SEK1.64 SEK68.33
May 2000 SEK1.61 SEK67.40
April 2000 SEK1.61 SEK67.40
March 2000 SEK1.69 SEK79.41
February 2000 SEK1.48 SEK69.71
January 2000 SEK1.33 SEK62.79
December 1999 SEK1.61 SEK75.72
November 1999 SEK1.29 SEK60.94
October 1999 SEK1.26 SEK59.10
September 1999 SEK1.29 SEK60.94
August 1999 SEK1.26 SEK59.56
July 1999 SEK1.28 SEK60.02
June 1999 SEK1.29 SEK60.94
May 1999 SEK1.36 SEK64.17
April 1999 SEK1.34 SEK63.25
March 1999 SEK1.25 SEK60.48
February 1999 SEK1.37 SEK66.48
January 1999 SEK1.48 SEK72.02
December 1998 SEK1.62 SEK78.48
November 1998 SEK1.60 SEK77.56
October 1998 SEK1.18 SEK57.25
September 1998 SEK1.28 SEK62.33
August 1998 SEK1.28 SEK61.86
July 1998 SEK1.44 SEK69.71
June 1998 SEK1.60 SEK77.56

SAAB-B.ST

Price: SEK253.40

52 week price:
130.05
253.40

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.53%

Forward Dividend Yield: 1.26%

Payout Ratio: 12.71%

Payout Ratio Range:
12.71%
21.75%

Dividend Per Share: 3.20 SEK

Earnings Per Share: 6.36 SEK

P/E Ratio: 28.35

Exchange: STO

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 123.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 4.14%

DGR5: 1.07%

DGR10: 2.60%

DGR20: 5.17%

Links: