SAAB AB ser. B - Price History
Monthly price history for SAAB-B.ST (SAAB AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | SEK253.40 | SEK253.40 |
May 2024 | SEK253.40 | SEK253.40 |
April 2024 | SEK219.65 | SEK878.60 |
March 2024 | SEK237.16 | SEK952 |
February 2024 | SEK203.38 | SEK816.40 |
January 2024 | SEK167.60 | SEK672.80 |
December 2023 | SEK151.36 | SEK607.60 |
November 2023 | SEK134.32 | SEK539.20 |
October 2023 | SEK142.49 | SEK572 |
September 2023 | SEK138.71 | SEK556.80 |
August 2023 | SEK144.14 | SEK578.60 |
July 2023 | SEK138.21 | SEK554.80 |
June 2023 | SEK145.28 | SEK583.20 |
May 2023 | SEK147.18 | SEK590.80 |
April 2023 | SEK143.39 | SEK575.60 |
March 2023 | SEK151.99 | SEK631 |
February 2023 | SEK145.58 | SEK604.40 |
January 2023 | SEK102.88 | SEK427.10 |
December 2022 | SEK98.93 | SEK410.70 |
November 2022 | SEK93.46 | SEK388 |
October 2022 | SEK93.99 | SEK390.20 |
September 2022 | SEK83.73 | SEK347.60 |
August 2022 | SEK85.94 | SEK356.80 |
July 2022 | SEK88.30 | SEK366.60 |
June 2022 | SEK101.79 | SEK422.60 |
May 2022 | SEK99.96 | SEK415 |
April 2022 | SEK100.88 | SEK418.80 |
March 2022 | SEK77.68 | SEK341.80 |
February 2022 | SEK65.02 | SEK286.10 |
January 2022 | SEK49.91 | SEK219.60 |
December 2021 | SEK52.34 | SEK230.30 |
November 2021 | SEK53.63 | SEK236 |
October 2021 | SEK54.27 | SEK238.80 |
September 2021 | SEK56.54 | SEK248.80 |
August 2021 | SEK58.45 | SEK257.20 |
July 2021 | SEK59.38 | SEK261.30 |
June 2021 | SEK51.61 | SEK227.10 |
May 2021 | SEK54.52 | SEK239.90 |
April 2021 | SEK57.04 | SEK251 |
March 2021 | SEK50.06 | SEK239 |
February 2021 | SEK46.79 | SEK223.40 |
January 2021 | SEK49.13 | SEK234.60 |
December 2020 | SEK50.16 | SEK239.50 |
November 2020 | SEK47.08 | SEK224.80 |
October 2020 | SEK42.83 | SEK204.50 |
September 2020 | SEK55.40 | SEK264.50 |
August 2020 | SEK54.45 | SEK260 |
July 2020 | SEK58.87 | SEK281.10 |
June 2020 | SEK48.72 | SEK232.60 |
May 2020 | SEK47.60 | SEK227.30 |
April 2020 | SEK47.44 | SEK226.50 |
March 2020 | SEK35.95 | SEK190.95 |
February 2020 | SEK49.16 | SEK261.10 |
January 2020 | SEK58.96 | SEK313.20 |
December 2019 | SEK59.08 | SEK313.80 |
November 2019 | SEK59.57 | SEK316.40 |
October 2019 | SEK56.05 | SEK297.70 |
September 2019 | SEK53.20 | SEK282.60 |
August 2019 | SEK51.70 | SEK274.60 |
July 2019 | SEK57.40 | SEK304.90 |
June 2019 | SEK56.89 | SEK302.20 |
May 2019 | SEK50.83 | SEK270 |
April 2019 | SEK58.83 | SEK312.50 |
March 2019 | SEK52.82 | SEK297.90 |
February 2019 | SEK56.16 | SEK316.70 |
January 2019 | SEK55.38 | SEK312.30 |
December 2018 | SEK54.58 | SEK307.80 |
November 2018 | SEK64.56 | SEK364.10 |
October 2018 | SEK58.71 | SEK331.12 |
September 2018 | SEK73.19 | SEK412.74 |
August 2018 | SEK69.24 | SEK390.49 |
July 2018 | SEK66.39 | SEK374.42 |
June 2018 | SEK60.91 | SEK343.49 |
May 2018 | SEK59.63 | SEK336.29 |
April 2018 | SEK58.86 | SEK331.95 |
March 2018 | SEK58.31 | SEK348.94 |
February 2018 | SEK58.31 | SEK348.94 |
January 2018 | SEK58.25 | SEK348.57 |
December 2017 | SEK61.57 | SEK368.42 |
November 2017 | SEK62.79 | SEK375.71 |
October 2017 | SEK66.01 | SEK395.01 |
September 2017 | SEK63.79 | SEK381.72 |
August 2017 | SEK55.94 | SEK334.72 |
July 2017 | SEK57.82 | SEK345.98 |
June 2017 | SEK64.19 | SEK384.12 |
May 2017 | SEK69.78 | SEK417.54 |
April 2017 | SEK67.77 | SEK405.54 |
March 2017 | SEK55.15 | SEK349.30 |
February 2017 | SEK52.19 | SEK330.56 |
January 2017 | SEK52.08 | SEK329.82 |
December 2016 | SEK49.64 | SEK314.40 |
November 2016 | SEK49.92 | SEK316.16 |
October 2016 | SEK46.65 | SEK295.47 |
September 2016 | SEK44.53 | SEK281.99 |
August 2016 | SEK42.51 | SEK269.25 |
July 2016 | SEK42.83 | SEK271.28 |
June 2016 | SEK38.21 | SEK242.01 |
May 2016 | SEK40.43 | SEK256.05 |
April 2016 | SEK40.05 | SEK253.65 |
March 2016 | SEK37.44 | SEK257.06 |
February 2016 | SEK36.94 | SEK253.65 |
January 2016 | SEK34.72 | SEK238.41 |
December 2015 | SEK35.07 | SEK240.81 |
November 2015 | SEK36.35 | SEK249.58 |
October 2015 | SEK32.37 | SEK222.25 |
September 2015 | SEK30.12 | SEK206.83 |
August 2015 | SEK29.10 | SEK199.81 |
July 2015 | SEK28.01 | SEK192.34 |
June 2015 | SEK27.26 | SEK187.16 |
May 2015 | SEK29.48 | SEK202.40 |
April 2015 | SEK29.06 | SEK199.54 |
March 2015 | SEK28.53 | SEK212.83 |
February 2015 | SEK27.64 | SEK206.18 |
January 2015 | SEK24.98 | SEK186.33 |
December 2014 | SEK25.04 | SEK186.80 |
November 2014 | SEK25.77 | SEK192.24 |
October 2014 | SEK24.69 | SEK184.21 |
September 2014 | SEK21.96 | SEK163.80 |
August 2014 | SEK23.33 | SEK174.05 |
July 2014 | SEK23.33 | SEK174.05 |
June 2014 | SEK25.41 | SEK189.56 |
May 2014 | SEK23.70 | SEK176.82 |
April 2014 | SEK24.63 | SEK183.75 |
March 2014 | SEK22.22 | SEK182.46 |
February 2014 | SEK19.95 | SEK163.80 |
January 2014 | SEK19.12 | SEK156.97 |
December 2013 | SEK19.40 | SEK159.28 |
November 2013 | SEK15.20 | SEK124.74 |
October 2013 | SEK14.62 | SEK120.04 |
September 2013 | SEK14.45 | SEK118.65 |
August 2013 | SEK13.66 | SEK112.10 |
July 2013 | SEK13.28 | SEK109.05 |
June 2013 | SEK14.41 | SEK118.28 |
May 2013 | SEK15.43 | SEK126.68 |
April 2013 | SEK15.99 | SEK131.30 |
March 2013 | SEK13.74 | SEK130.19 |
February 2013 | SEK13.84 | SEK131.12 |
January 2013 | SEK13.40 | SEK126.96 |
December 2012 | SEK13.17 | SEK124.74 |
November 2012 | SEK12.62 | SEK119.58 |
October 2012 | SEK12.28 | SEK116.34 |
September 2012 | SEK12.28 | SEK116.34 |
August 2012 | SEK11.50 | SEK108.96 |
July 2012 | SEK11.08 | SEK104.99 |
June 2012 | SEK11.43 | SEK108.31 |
May 2012 | SEK10.96 | SEK103.88 |
April 2012 | SEK10.92 | SEK103.42 |
March 2012 | SEK10.19 | SEK114.03 |
February 2012 | SEK11.02 | SEK123.36 |
January 2012 | SEK12.01 | SEK134.44 |
December 2011 | SEK11.75 | SEK131.49 |
November 2011 | SEK9.94 | SEK111.26 |
October 2011 | SEK10.40 | SEK116.34 |
September 2011 | SEK10.25 | SEK114.68 |
August 2011 | SEK10.87 | SEK121.61 |
July 2011 | SEK11.38 | SEK127.33 |
June 2011 | SEK11.94 | SEK133.61 |
May 2011 | SEK12.46 | SEK139.43 |
April 2011 | SEK11.26 | SEK126.04 |
March 2011 | SEK10.22 | SEK127.05 |
February 2011 | SEK9.72 | SEK120.78 |
January 2011 | SEK9.10 | SEK113.11 |
December 2010 | SEK9.14 | SEK113.57 |
November 2010 | SEK8.41 | SEK104.52 |
October 2010 | SEK7.76 | SEK96.40 |
September 2010 | SEK7.26 | SEK90.21 |
August 2010 | SEK6.80 | SEK84.44 |
July 2010 | SEK6.97 | SEK86.61 |
June 2010 | SEK6.62 | SEK82.27 |
May 2010 | SEK7.67 | SEK95.34 |
April 2010 | SEK8.40 | SEK104.34 |
March 2010 | SEK7.54 | SEK101.57 |
February 2010 | SEK6.63 | SEK89.34 |
January 2010 | SEK8.17 | SEK110.11 |
December 2009 | SEK8.09 | SEK108.96 |
November 2009 | SEK7.44 | SEK100.18 |
October 2009 | SEK6.46 | SEK87.03 |
September 2009 | SEK5.72 | SEK77.10 |
August 2009 | SEK5.67 | SEK76.41 |
July 2009 | SEK5.62 | SEK75.72 |
June 2009 | SEK4.04 | SEK54.48 |
May 2009 | SEK4.40 | SEK59.33 |
April 2009 | SEK3.77 | SEK50.78 |
March 2009 | SEK3.08 | SEK46.63 |
February 2009 | SEK3.81 | SEK57.71 |
January 2009 | SEK4.80 | SEK72.71 |
December 2008 | SEK4.36 | SEK66.02 |
November 2008 | SEK3.40 | SEK51.48 |
October 2008 | SEK4.95 | SEK75.02 |
September 2008 | SEK6.42 | SEK97.18 |
August 2008 | SEK9.51 | SEK144.04 |
July 2008 | SEK9.36 | SEK141.74 |
June 2008 | SEK9.27 | SEK140.35 |
May 2008 | SEK10.24 | SEK155.12 |
April 2008 | SEK10.36 | SEK156.97 |
March 2008 | SEK8.12 | SEK138.50 |
February 2008 | SEK8.23 | SEK140.35 |
January 2008 | SEK7.81 | SEK133.19 |
December 2007 | SEK7.01 | SEK119.58 |
November 2007 | SEK7.10 | SEK121.19 |
October 2007 | SEK7.81 | SEK133.19 |
September 2007 | SEK8.25 | SEK140.81 |
August 2007 | SEK9.28 | SEK158.36 |
July 2007 | SEK10.09 | SEK172.21 |
June 2007 | SEK9.85 | SEK168.05 |
May 2007 | SEK9.69 | SEK165.28 |
April 2007 | SEK10.66 | SEK181.90 |
March 2007 | SEK9.27 | SEK173.59 |
February 2007 | SEK9.22 | SEK172.67 |
January 2007 | SEK10.15 | SEK190.21 |
December 2006 | SEK10.35 | SEK193.90 |
November 2006 | SEK9.44 | SEK176.82 |
October 2006 | SEK10.03 | SEK187.90 |
September 2006 | SEK9.07 | SEK169.90 |
August 2006 | SEK8.75 | SEK163.90 |
July 2006 | SEK8.65 | SEK162.05 |
June 2006 | SEK9.02 | SEK168.97 |
May 2006 | SEK8.38 | SEK156.97 |
April 2006 | SEK9.39 | SEK175.90 |
March 2006 | SEK8.85 | SEK180.98 |
February 2006 | SEK7.70 | SEK157.43 |
January 2006 | SEK7.68 | SEK156.97 |
December 2005 | SEK7.68 | SEK156.97 |
November 2005 | SEK6.93 | SEK141.74 |
October 2005 | SEK6.23 | SEK127.42 |
September 2005 | SEK5.94 | SEK121.42 |
August 2005 | SEK5.78 | SEK118.19 |
July 2005 | SEK5.87 | SEK120.04 |
June 2005 | SEK5.71 | SEK116.80 |
May 2005 | SEK5.28 | SEK108.03 |
April 2005 | SEK5.22 | SEK106.65 |
March 2005 | SEK4.55 | SEK106.65 |
February 2005 | SEK4.49 | SEK105.26 |
January 2005 | SEK4.61 | SEK108.03 |
December 2004 | SEK4.55 | SEK106.65 |
November 2004 | SEK4.47 | SEK104.80 |
October 2004 | SEK4.18 | SEK97.88 |
September 2004 | SEK3.94 | SEK92.34 |
August 2004 | SEK4.18 | SEK97.88 |
July 2004 | SEK4.34 | SEK101.57 |
June 2004 | SEK4.08 | SEK95.57 |
May 2004 | SEK4.06 | SEK95.11 |
April 2004 | SEK4.06 | SEK95.11 |
March 2004 | SEK3.90 | SEK91.41 |
February 2004 | SEK3.64 | SEK98.80 |
January 2004 | SEK3.57 | SEK96.95 |
December 2003 | SEK3.71 | SEK100.65 |
November 2003 | SEK3.50 | SEK95.11 |
October 2003 | SEK3.55 | SEK96.49 |
September 2003 | SEK3.72 | SEK101.11 |
August 2003 | SEK3.79 | SEK102.95 |
July 2003 | SEK3.48 | SEK94.64 |
June 2003 | SEK3.64 | SEK98.80 |
May 2003 | SEK3.48 | SEK94.64 |
April 2003 | SEK3.48 | SEK94.64 |
March 2003 | SEK2.65 | SEK84.02 |
February 2003 | SEK2.59 | SEK82.18 |
January 2003 | SEK2.50 | SEK79.41 |
December 2002 | SEK2.79 | SEK88.64 |
November 2002 | SEK2.85 | SEK90.49 |
October 2002 | SEK2.56 | SEK81.26 |
September 2002 | SEK2.59 | SEK82.18 |
August 2002 | SEK2.95 | SEK93.72 |
July 2002 | SEK3.27 | SEK103.88 |
June 2002 | SEK3.42 | SEK108.49 |
May 2002 | SEK3.64 | SEK115.42 |
April 2002 | SEK3.46 | SEK109.88 |
March 2002 | SEK3.12 | SEK111.26 |
February 2002 | SEK3.04 | SEK108.49 |
January 2002 | SEK2.80 | SEK99.72 |
December 2001 | SEK2.58 | SEK91.87 |
November 2001 | SEK2.36 | SEK84.02 |
October 2001 | SEK2.26 | SEK80.79 |
September 2001 | SEK2.36 | SEK84.02 |
August 2001 | SEK2.50 | SEK89.10 |
July 2001 | SEK2.51 | SEK89.57 |
June 2001 | SEK2.64 | SEK94.18 |
May 2001 | SEK2.48 | SEK88.64 |
April 2001 | SEK2.21 | SEK78.95 |
March 2001 | SEK1.72 | SEK72.02 |
February 2001 | SEK1.92 | SEK80.33 |
January 2001 | SEK1.70 | SEK71.10 |
December 2000 | SEK1.72 | SEK72.02 |
November 2000 | SEK1.59 | SEK66.48 |
October 2000 | SEK1.50 | SEK62.79 |
September 2000 | SEK1.69 | SEK70.64 |
August 2000 | SEK1.68 | SEK70.18 |
July 2000 | SEK1.64 | SEK68.33 |
June 2000 | SEK1.64 | SEK68.33 |
May 2000 | SEK1.61 | SEK67.40 |
April 2000 | SEK1.61 | SEK67.40 |
March 2000 | SEK1.69 | SEK79.41 |
February 2000 | SEK1.48 | SEK69.71 |
January 2000 | SEK1.33 | SEK62.79 |
December 1999 | SEK1.61 | SEK75.72 |
November 1999 | SEK1.29 | SEK60.94 |
October 1999 | SEK1.26 | SEK59.10 |
September 1999 | SEK1.29 | SEK60.94 |
August 1999 | SEK1.26 | SEK59.56 |
July 1999 | SEK1.28 | SEK60.02 |
June 1999 | SEK1.29 | SEK60.94 |
May 1999 | SEK1.36 | SEK64.17 |
April 1999 | SEK1.34 | SEK63.25 |
March 1999 | SEK1.25 | SEK60.48 |
February 1999 | SEK1.37 | SEK66.48 |
January 1999 | SEK1.48 | SEK72.02 |
December 1998 | SEK1.62 | SEK78.48 |
November 1998 | SEK1.60 | SEK77.56 |
October 1998 | SEK1.18 | SEK57.25 |
September 1998 | SEK1.28 | SEK62.33 |
August 1998 | SEK1.28 | SEK61.86 |
July 1998 | SEK1.44 | SEK69.71 |
June 1998 | SEK1.60 | SEK77.56 |
SAAB-B.ST
Price: SEK253.40
Dividend Yield: 0.00%
Forward Dividend Yield: 1.26%
Payout Ratio: 12.71%
Dividend Per Share: 3.20 SEK
Earnings Per Share: 6.36 SEK
P/E Ratio: 28.35
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 123.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.14%
DGR5: 1.07%
DGR10: 2.60%
DGR20: 5.17%