SAAB AB - Price History
Monthly price history for SAABF (SAAB AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.54 | $23.54 |
| May 2024 | $23.54 | $23.54 |
| April 2024 | $79.95 | $319.80 |
| March 2024 | $88.16 | $356 |
| February 2024 | $78.11 | $315.42 |
| January 2024 | $64.21 | $259.30 |
| December 2023 | $58.84 | $237.62 |
| November 2023 | $51.30 | $207.16 |
| October 2023 | $50.38 | $203.44 |
| September 2023 | $49.73 | $200.81 |
| August 2023 | $51.38 | $207.48 |
| July 2023 | $51.63 | $208.48 |
| June 2023 | $52.17 | $210.68 |
| May 2023 | $54.03 | $218.20 |
| April 2023 | $55.82 | $225.40 |
| March 2023 | $54.97 | $244.24 |
| February 2023 | $52.23 | $232.08 |
| January 2023 | $36.46 | $162 |
| December 2022 | $35.84 | $159.26 |
| November 2022 | $30.53 | $135.64 |
| October 2022 | $30.27 | $134.48 |
| September 2022 | $28.57 | $126.93 |
| August 2022 | $32.30 | $143.52 |
| July 2022 | $32.05 | $142.40 |
| June 2022 | $33.85 | $150.40 |
| May 2022 | $37.27 | $165.60 |
| April 2022 | $38.63 | $171.64 |
| March 2022 | $28.72 | $148 |
| February 2022 | $24.18 | $124.60 |
| January 2022 | $19.25 | $99.20 |
| December 2021 | $18.90 | $97.36 |
| November 2021 | $21.50 | $110.76 |
| October 2021 | $22.51 | $116 |
| September 2021 | $21.36 | $110.04 |
| August 2021 | $22.20 | $114.40 |
| July 2021 | $23.37 | $120.44 |
| June 2021 | $17.08 | $88 |
| May 2021 | $22.13 | $28 |
| April 2021 | $21.74 | $112 |
| March 2021 | $18.09 | $112 |
| February 2021 | $17.15 | $106.20 |
| January 2021 | $18.73 | $116 |
| December 2020 | $18.14 | $112.32 |
| November 2020 | $17.76 | $110 |
| October 2020 | $15.83 | $98 |
| September 2020 | $20.15 | $124.80 |
| August 2020 | $21.17 | $32.20 |
| July 2020 | $20.80 | $128.80 |
| June 2020 | $16.15 | $100 |
| May 2020 | $15.50 | $95.96 |
| April 2020 | $13.57 | $84 |
| March 2020 | $8.77 | $70.60 |
| February 2020 | $17.09 | $137.60 |
| January 2020 | $17.65 | $142.08 |
| December 2019 | $16.79 | $135.20 |
| November 2019 | $16.89 | $136 |
| October 2019 | $13.98 | $112.60 |
| September 2019 | $14.90 | $120 |
| August 2019 | $13.76 | $110.80 |
| July 2019 | $16.32 | $131.40 |
| June 2019 | $15.15 | $122 |
| May 2019 | $14.88 | $119.80 |
| April 2019 | $16.92 | $136.20 |
| March 2019 | $13.83 | $128.76 |
| February 2019 | $15.06 | $140.20 |
| January 2019 | $15.25 | $142 |
| December 2018 | $14.63 | $136.20 |
| November 2018 | $16.89 | $157.28 |
| October 2018 | $15.01 | $139.80 |
| September 2018 | $18.22 | $169.62 |
| August 2018 | $18.24 | $169.90 |
| July 2018 | $15.90 | $148.07 |
| June 2018 | $16.84 | $156.79 |
| May 2018 | $26.51 | $46.79 |
| April 2018 | $26.51 | $46.79 |
| March 2018 | $15.95 | $172.82 |
| February 2018 | $16.11 | $174.51 |
| January 2018 | $16.37 | $177.28 |
| December 2017 | $25.85 | $51.70 |
| November 2017 | $17.63 | $190.95 |
| October 2017 | $17.54 | $189.99 |
| September 2017 | $17.20 | $186.26 |
| August 2017 | $15.68 | $169.90 |
| July 2017 | $24.60 | $49.20 |
| June 2017 | $16.78 | $181.72 |
| May 2017 | $24.75 | $49.50 |
| April 2017 | $16.88 | $182.82 |
| March 2017 | $11.81 | $147.74 |
| February 2017 | $11.88 | $148.66 |
| January 2017 | $11.96 | $149.58 |
| December 2016 | $10.66 | $133.33 |
| November 2016 | $11 | $137.58 |
| October 2016 | $10.36 | $129.64 |
| September 2016 | $10.44 | $130.60 |
| August 2016 | $10.45 | $130.75 |
| July 2016 | $14.01 | $32.25 |
| June 2016 | $9.52 | $119.11 |
| May 2016 | $10.04 | $125.58 |
| April 2016 | $14.28 | $32.88 |
| March 2016 | $8.14 | $121.44 |
| February 2016 | $11.03 | $29.95 |
| January 2016 | $11.03 | $29.95 |
| December 2015 | $7.42 | $110.62 |
| November 2015 | $7.39 | $110.25 |
| October 2015 | $9.89 | $26.85 |
| September 2015 | $6.65 | $99.17 |
| August 2015 | $6.03 | $89.90 |
| July 2015 | $6.16 | $91.82 |
| June 2015 | $6.21 | $92.65 |
| May 2015 | $6.68 | $99.54 |
| April 2015 | $9.50 | $25.80 |
| March 2015 | $7.75 | $25.80 |
| February 2015 | $7.75 | $25.80 |
| January 2015 | $7.75 | $25.80 |
| December 2014 | $5.11 | $95.29 |
| November 2014 | $7.45 | $24.80 |
| October 2014 | $4.91 | $91.60 |
| September 2014 | $5.27 | $98.43 |
| August 2014 | $8.42 | $28.03 |
| July 2014 | $5.55 | $103.53 |
| June 2014 | $5.93 | $110.62 |
| May 2014 | $5.74 | $107.11 |
| April 2014 | $8.86 | $29.47 |
| March 2014 | $4.94 | $108.84 |
| February 2014 | $4.37 | $96.40 |
| January 2014 | $4.57 | $100.65 |
| December 2013 | $3.33 | $73.46 |
| November 2013 | $5.20 | $20.43 |
| October 2013 | $3.42 | $75.46 |
| September 2013 | $5.54 | $21.75 |
| August 2013 | $5.54 | $21.75 |
| July 2013 | $5.54 | $21.75 |
| June 2013 | $5.54 | $21.75 |
| May 2013 | $5.54 | $21.75 |
| April 2013 | $5.54 | $21.75 |
| March 2013 | $2.78 | $80.33 |
| February 2013 | $2.85 | $82.55 |
| January 2013 | $4.41 | $21.85 |
| December 2012 | $2.53 | $73.31 |
| November 2012 | $4.41 | $21.85 |
| October 2012 | $2.43 | $70.25 |
| September 2012 | $2.53 | $73.31 |
| August 2012 | $4.41 | $21.85 |
| July 2012 | $4.41 | $21.85 |
| June 2012 | $2.16 | $62.60 |
| May 2012 | $4.41 | $21.85 |
| April 2012 | $2.17 | $62.79 |
| March 2012 | $3.50 | $21.85 |
| February 2012 | $2.03 | $82.55 |
| January 2012 | $3.50 | $21.85 |
| December 2011 | $3.50 | $21.85 |
| November 2011 | $3.50 | $21.85 |
| October 2011 | $3.50 | $21.85 |
| September 2011 | $3.50 | $21.85 |
| August 2011 | $3.50 | $21.85 |
| July 2011 | $1.99 | $80.70 |
| October 2005 | $1.35 | $63.56 |
| July 2005 | $1.30 | $61.08 |
SAABF
Price: $23.54
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 13.13%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 32.62
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.55%
DGR5: 1.79%
DGR10: 2.95%