SANDVIK AB ADR-EACH REPR 1 ORD - Price History
Monthly price history for SDVKY (SANDVIK AB ADR-EACH REPR 1 ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $22.04 | $22.04 |
| May 2024 | $22.04 | $22.04 |
| April 2024 | $19.90 | $20.42 |
| March 2024 | $21.78 | $22.35 |
| February 2024 | $21.91 | $22.49 |
| January 2024 | $20.38 | $20.92 |
| December 2023 | $21.12 | $21.68 |
| November 2023 | $19.31 | $19.82 |
| October 2023 | $16.53 | $16.97 |
| September 2023 | $17.88 | $18.35 |
| August 2023 | $18.48 | $18.97 |
| July 2023 | $19.85 | $20.37 |
| June 2023 | $18.98 | $19.48 |
| May 2023 | $17.16 | $17.61 |
| April 2023 | $19.72 | $20.73 |
| March 2023 | $20.10 | $21.13 |
| February 2023 | $19.51 | $20.51 |
| January 2023 | $19.66 | $20.67 |
| December 2022 | $17.22 | $18.10 |
| November 2022 | $17.53 | $18.43 |
| October 2022 | $14.83 | $15.59 |
| September 2022 | $12.90 | $13.56 |
| August 2022 | $14.83 | $16.41 |
| July 2022 | $16.60 | $18.37 |
| June 2022 | $14.60 | $16.16 |
| May 2022 | $18.55 | $20.53 |
| April 2022 | $17.07 | $18.89 |
| March 2022 | $18.67 | $21.21 |
| February 2022 | $18.85 | $21.41 |
| January 2022 | $23.28 | $26.44 |
| December 2021 | $24.61 | $27.95 |
| November 2021 | $21.94 | $24.92 |
| October 2021 | $22.44 | $25.49 |
| September 2021 | $20.18 | $22.92 |
| August 2021 | $22.54 | $25.60 |
| July 2021 | $23 | $26.13 |
| June 2021 | $22.58 | $25.65 |
| May 2021 | $23.38 | $26.56 |
| April 2021 | $21.95 | $24.93 |
| March 2021 | $23.44 | $27.40 |
| February 2021 | $23.17 | $27.08 |
| January 2021 | $21.48 | $25.11 |
| December 2020 | $21.04 | $24.59 |
| November 2020 | $19.21 | $22.46 |
| October 2020 | $15.36 | $17.95 |
| September 2020 | $16.86 | $19.71 |
| August 2020 | $16.90 | $19.76 |
| July 2020 | $15.77 | $18.43 |
| June 2020 | $15.95 | $18.65 |
| May 2020 | $14.20 | $16.60 |
| April 2020 | $12.98 | $15.17 |
| March 2020 | $11.76 | $14.03 |
| February 2020 | $13.82 | $16.49 |
| January 2020 | $15.20 | $18.14 |
| December 2019 | $16.29 | $19.44 |
| November 2019 | $15.19 | $18.12 |
| October 2019 | $14.74 | $17.58 |
| September 2019 | $13.04 | $15.56 |
| August 2019 | $12.03 | $14.35 |
| July 2019 | $12.77 | $15.23 |
| June 2019 | $15.40 | $18.38 |
| May 2019 | $12.98 | $15.49 |
| April 2019 | $15.50 | $18.93 |
| March 2019 | $13.34 | $16.30 |
| February 2019 | $13.41 | $16.38 |
| January 2019 | $13.08 | $15.98 |
| December 2018 | $11.80 | $14.41 |
| November 2018 | $12.18 | $14.88 |
| October 2018 | $12.88 | $15.74 |
| September 2018 | $14.52 | $17.74 |
| August 2018 | $14.41 | $17.60 |
| July 2018 | $14.98 | $18.30 |
| June 2018 | $14.50 | $17.72 |
| May 2018 | $14.30 | $17.48 |
| April 2018 | $13.97 | $17.50 |
| March 2018 | $14.72 | $18.44 |
| February 2018 | $14.88 | $18.64 |
| January 2018 | $15.79 | $19.78 |
| December 2017 | $13.97 | $17.50 |
| November 2017 | $13.72 | $17.18 |
| October 2017 | $14.58 | $18.27 |
| September 2017 | $13.84 | $17.34 |
| August 2017 | $13.22 | $16.56 |
| July 2017 | $12.61 | $15.80 |
| June 2017 | $12.63 | $15.82 |
| May 2017 | $12.55 | $15.72 |
| April 2017 | $12.77 | $16 |
| March 2017 | $11.70 | $14.94 |
| February 2017 | $10.60 | $13.54 |
| January 2017 | $10.54 | $13.46 |
| December 2016 | $9.60 | $12.26 |
| November 2016 | $9.24 | $11.81 |
| October 2016 | $8.88 | $11.34 |
| September 2016 | $8.60 | $10.98 |
| August 2016 | $8.50 | $10.86 |
| July 2016 | $8.36 | $10.68 |
| June 2016 | $7.85 | $10.03 |
| May 2016 | $7.65 | $9.78 |
| April 2016 | $8.01 | $10.23 |
| March 2016 | $7.91 | $10.40 |
| February 2016 | $6.90 | $9.08 |
| January 2016 | $6.32 | $8.32 |
| December 2015 | $6.57 | $8.64 |
| November 2015 | $7.86 | $10.34 |
| October 2015 | $7.06 | $9.29 |
| September 2015 | $6.44 | $8.47 |
| August 2015 | $7.33 | $9.64 |
| July 2015 | $7.63 | $10.04 |
| June 2015 | $8.46 | $11.13 |
| May 2015 | $9.21 | $12.11 |
| April 2015 | $9.16 | $12.48 |
| March 2015 | $8.16 | $11.12 |
| February 2015 | $8.27 | $11.27 |
| January 2015 | $7.72 | $10.52 |
| December 2014 | $7.08 | $9.64 |
| November 2014 | $7.65 | $10.42 |
| October 2014 | $8.06 | $10.98 |
| September 2014 | $8.24 | $11.22 |
| August 2014 | $9.12 | $12.43 |
| July 2014 | $9.25 | $12.60 |
| June 2014 | $10.06 | $13.70 |
| May 2014 | $10.50 | $14.30 |
| April 2014 | $9.97 | $14.12 |
| March 2014 | $10 | $14.15 |
| February 2014 | $9.88 | $13.98 |
| January 2014 | $9.91 | $14.03 |
| December 2013 | $9.99 | $14.14 |
| November 2013 | $9.93 | $14.05 |
| October 2013 | $9.57 | $13.55 |
| September 2013 | $9.78 | $13.85 |
| August 2013 | $9.43 | $13.35 |
| July 2013 | $8.95 | $12.67 |
| June 2013 | $8.50 | $12.03 |
| May 2013 | $9.93 | $14.05 |
| April 2013 | $9.97 | $14.11 |
| March 2013 | $10.48 | $15.44 |
| February 2013 | $11.07 | $16.30 |
| January 2013 | $10.92 | $16.08 |
| December 2012 | $10.96 | $16.15 |
| November 2012 | $10.18 | $15 |
| October 2012 | $9.48 | $13.97 |
| September 2012 | $9.21 | $13.57 |
| August 2012 | $9.04 | $13.32 |
| July 2012 | $9.41 | $13.86 |
| June 2012 | $8.72 | $12.85 |
| May 2012 | $8.51 | $12.53 |
| April 2012 | $10.46 | $15.91 |
| March 2012 | $9.46 | $14.38 |
| February 2012 | $10.08 | $15.33 |
| January 2012 | $9.70 | $14.75 |
| December 2011 | $8.02 | $12.20 |
| November 2011 | $8.44 | $12.84 |
| October 2011 | $9.02 | $13.71 |
| September 2011 | $7.59 | $11.55 |
| August 2011 | $8.78 | $13.34 |
| July 2011 | $10.43 | $15.86 |
| June 2011 | $11.53 | $17.54 |
| May 2011 | $12.47 | $18.97 |
| April 2011 | $13.65 | $21.25 |
| March 2011 | $12.14 | $18.90 |
| February 2011 | $12.29 | $19.14 |
| January 2011 | $12.66 | $19.71 |
| December 2010 | $12.52 | $19.50 |
| November 2010 | $11 | $17.13 |
| October 2010 | $9.73 | $15.15 |
| September 2010 | $9.90 | $15.41 |
| August 2010 | $7.55 | $11.75 |
| July 2010 | $8.28 | $12.90 |
| June 2010 | $7.79 | $12.13 |
| May 2010 | $7.63 | $11.88 |
| April 2010 | $9.13 | $14.35 |
| March 2010 | $8.08 | $12.70 |
| February 2010 | $6.85 | $10.77 |
| January 2010 | $6.90 | $10.85 |
| December 2009 | $7.68 | $12.08 |
| November 2009 | $7.49 | $11.78 |
| October 2009 | $7.03 | $11.05 |
| September 2009 | $7.03 | $11.05 |
| August 2009 | $6.40 | $10.07 |
| July 2009 | $6.06 | $9.53 |
| June 2009 | $4.74 | $7.46 |
| May 2009 | $5.17 | $8.13 |
| April 2009 | $4.17 | $6.55 |
| March 2009 | $3.46 | $5.75 |
| February 2009 | $3.16 | $5.25 |
| January 2009 | $3.06 | $5.08 |
| December 2008 | $3.88 | $6.44 |
| November 2008 | $3.55 | $5.89 |
| October 2008 | $3.71 | $6.16 |
| September 2008 | $6.57 | $10.90 |
| August 2008 | $7.56 | $12.55 |
| July 2008 | $7.89 | $13.10 |
| June 2008 | $8.25 | $13.70 |
| May 2008 | $10.30 | $17.10 |
| April 2008 | $9.51 | $16.45 |
| March 2008 | $10 | $17.30 |
| February 2008 | $9.83 | $17 |
| January 2008 | $8.27 | $14.30 |
| December 2007 | $9.86 | $17.05 |
| November 2007 | $10.49 | $18.15 |
| October 2007 | $11.13 | $19.25 |
| September 2007 | $12.43 | $21.50 |
| August 2007 | $11.88 | $20.55 |
| July 2007 | $12.05 | $20.85 |
| June 2007 | $11.82 | $20.45 |
| May 2007 | $10.98 | $19 |
| April 2007 | $11.09 | $19.65 |
| March 2007 | $9.69 | $17.60 |
| February 2007 | $8.75 | $15.90 |
| January 2007 | $8.70 | $15.80 |
| December 2006 | $7.90 | $14.35 |
| November 2006 | $7.18 | $13.05 |
| October 2006 | $6.77 | $12.30 |
| September 2006 | $6.36 | $11.55 |
| August 2006 | $6.14 | $11.15 |
| July 2006 | $5.82 | $52.90 |
| June 2006 | $6.55 | $59.50 |
| May 2006 | $6.46 | $58.65 |
| April 2006 | $6.21 | $65.30 |
| March 2006 | $5.65 | $59.40 |
| February 2006 | $5.14 | $54 |
| January 2006 | $4.69 | $49.30 |
| December 2005 | $4.45 | $46.80 |
| November 2005 | $4.51 | $47.40 |
| October 2005 | $4.60 | $48.35 |
| September 2005 | $4.74 | $49.85 |
| August 2005 | $4.21 | $44.25 |
| July 2005 | $3.82 | $40.15 |
| June 2005 | $3.56 | $37.40 |
| May 2005 | $3.73 | $39.80 |
| April 2005 | $3.52 | $39.15 |
| March 2005 | $3.73 | $41.50 |
| February 2005 | $3.93 | $43.75 |
| January 2005 | $3.68 | $40.90 |
| December 2004 | $3.64 | $40.45 |
| November 2004 | $3.63 | $40.40 |
| October 2004 | $3.35 | $37.30 |
| September 2004 | $3.10 | $34.45 |
| August 2004 | $3.07 | $34.10 |
| July 2004 | $3.08 | $34.30 |
| June 2004 | $3.05 | $33.95 |
| May 2004 | $3.04 | $33.85 |
| April 2004 | $2.81 | $32.60 |
| March 2004 | $2.74 | $31.75 |
| February 2004 | $2.80 | $32.57 |
| January 2004 | $2.89 | $33.55 |
| December 2003 | $2.95 | $34.20 |
| November 2003 | $2.76 | $32 |
| October 2003 | $2.56 | $29.71 |
| September 2003 | $2.43 | $28.20 |
| August 2003 | $2.35 | $27.25 |
| July 2003 | $2.42 | $28.05 |
| June 2003 | $2.24 | $25.95 |
| May 2003 | $2.21 | $25.65 |
| April 2003 | $2.11 | $25.70 |
| March 2003 | $1.88 | $22.96 |
| February 2003 | $1.92 | $23.35 |
| January 2003 | $1.71 | $20.90 |
| December 2002 | $1.84 | $22.45 |
| November 2002 | $1.99 | $24.30 |
| October 2002 | $1.97 | $24 |
| September 2002 | $1.95 | $23.75 |
| August 2002 | $2.01 | $24.54 |
| July 2002 | $1.90 | $23.15 |
| June 2002 | $2.05 | $25 |
| May 2002 | $1.93 | $23.50 |
| April 2002 | $1.85 | $23.50 |
| March 2002 | $1.88 | $23.85 |
| February 2002 | $1.76 | $22.30 |
| January 2002 | $1.63 | $20.75 |
| December 2001 | $1.58 | $20 |
| November 2001 | $1.75 | $22.25 |
| October 2001 | $1.63 | $20.75 |
| September 2001 | $1.40 | $17.75 |
| August 2001 | $1.74 | $22.15 |
| July 2001 | $1.55 | $19.65 |
SDVKY
Price: $22.04
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 46.00%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 18.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 35500
Ebitda: 2.1 billionMarket Capitalization: 27.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 16.39%
DGR10: 7.21%
DGR20: 30.00%