SEAFCO_SEAFCO - Price History
Monthly price history for SEAFCO.BK (SEAFCO_SEAFCO)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | THB2.24 | THB2.24 |
May 2024 | THB2.24 | THB2.24 |
April 2024 | THB2.38 | THB2.72 |
March 2024 | THB2.44 | THB2.78 |
February 2024 | THB2.33 | THB2.66 |
January 2024 | THB2.26 | THB2.58 |
December 2023 | THB2.21 | THB2.52 |
November 2023 | THB2.36 | THB2.70 |
October 2023 | THB2.44 | THB2.78 |
September 2023 | THB2.66 | THB3.04 |
August 2023 | THB3 | THB3.42 |
July 2023 | THB2.79 | THB3.18 |
June 2023 | THB2.65 | THB3.02 |
May 2023 | THB3.08 | THB3.52 |
April 2023 | THB3.12 | THB3.56 |
March 2023 | THB3.24 | THB3.70 |
February 2023 | THB3.15 | THB3.60 |
January 2023 | THB3.38 | THB3.86 |
December 2022 | THB3.26 | THB3.72 |
November 2022 | THB3.15 | THB3.60 |
October 2022 | THB3.01 | THB3.44 |
September 2022 | THB3.15 | THB3.60 |
August 2022 | THB3.35 | THB3.82 |
July 2022 | THB3.01 | THB3.44 |
June 2022 | THB3.08 | THB3.52 |
May 2022 | THB3.22 | THB3.68 |
April 2022 | THB3.31 | THB3.78 |
March 2022 | THB3.49 | THB3.98 |
February 2022 | THB3.80 | THB4.34 |
January 2022 | THB3.89 | THB4.44 |
December 2021 | THB4.10 | THB4.68 |
November 2021 | THB3.85 | THB4.40 |
October 2021 | THB3.98 | THB4.54 |
September 2021 | THB4 | THB4.56 |
August 2021 | THB4.17 | THB4.76 |
July 2021 | THB3.84 | THB4.38 |
June 2021 | THB4.03 | THB4.60 |
May 2021 | THB4.56 | THB5.20 |
April 2021 | THB4.19 | THB4.78 |
March 2021 | THB4.56 | THB5.20 |
February 2021 | THB3.87 | THB4.42 |
January 2021 | THB3.92 | THB4.48 |
December 2020 | THB3.89 | THB4.44 |
November 2020 | THB4.51 | THB5.15 |
October 2020 | THB3.97 | THB4.56 |
September 2020 | THB4.57 | THB5.25 |
August 2020 | THB4.92 | THB5.65 |
July 2020 | THB6.01 | THB6.95 |
June 2020 | THB4.84 | THB5.60 |
May 2020 | THB4.58 | THB5.30 |
April 2020 | THB4.42 | THB5.25 |
March 2020 | THB3.26 | THB3.88 |
February 2020 | THB4.63 | THB5.50 |
January 2020 | THB5.05 | THB6 |
December 2019 | THB5.05 | THB6 |
November 2019 | THB5.09 | THB6.05 |
October 2019 | THB5.32 | THB6.40 |
September 2019 | THB6.11 | THB7.35 |
August 2019 | THB6.24 | THB7.50 |
July 2019 | THB6.75 | THB8.15 |
June 2019 | THB7.12 | THB8.60 |
May 2019 | THB6.30 | THB7.60 |
April 2019 | THB6.13 | THB8.30 |
March 2019 | THB5.83 | THB7.90 |
February 2019 | THB5.94 | THB8.05 |
January 2019 | THB6.09 | THB8.25 |
December 2018 | THB6.83 | THB9.25 |
November 2018 | THB7.05 | THB9.55 |
October 2018 | THB7.01 | THB9.55 |
September 2018 | THB6.50 | THB8.85 |
August 2018 | THB6.24 | THB8.50 |
July 2018 | THB6.24 | THB8.60 |
June 2018 | THB5.66 | THB7.80 |
May 2018 | THB6.49 | THB8.95 |
April 2018 | THB5.86 | THB8.95 |
March 2018 | THB5.90 | THB9 |
February 2018 | THB6.06 | THB9.25 |
January 2018 | THB6.52 | THB9.95 |
December 2017 | THB6.26 | THB9.55 |
November 2017 | THB6.45 | THB9.85 |
October 2017 | THB5.96 | THB9.10 |
September 2017 | THB5.47 | THB16.70 |
August 2017 | THB5.04 | THB15.40 |
July 2017 | THB4.96 | THB15.30 |
June 2017 | THB4.86 | THB15 |
May 2017 | THB3.92 | THB12.10 |
April 2017 | THB3.84 | THB12 |
March 2017 | THB3.84 | THB12 |
February 2017 | THB3.52 | THB11 |
January 2017 | THB3.74 | THB11.70 |
December 2016 | THB3.65 | THB11.40 |
November 2016 | THB3.49 | THB10.90 |
October 2016 | THB3.33 | THB10.40 |
September 2016 | THB3.18 | THB9.95 |
August 2016 | THB3.49 | THB10.90 |
July 2016 | THB3.83 | THB12.10 |
June 2016 | THB3.45 | THB10.90 |
May 2016 | THB3.30 | THB10.40 |
April 2016 | THB3.07 | THB9.70 |
March 2016 | THB2.90 | THB9.30 |
February 2016 | THB2.37 | THB7.60 |
January 2016 | THB2.67 | THB8.55 |
December 2015 | THB3 | THB9.60 |
November 2015 | THB3 | THB9.60 |
October 2015 | THB3.06 | THB9.80 |
September 2015 | THB3.15 | THB10.10 |
August 2015 | THB3.28 | THB10.50 |
July 2015 | THB3.09 | THB10 |
June 2015 | THB3.55 | THB11.50 |
May 2015 | THB3.43 | THB11.10 |
April 2015 | THB3.34 | THB10.80 |
March 2015 | THB2.90 | THB10 |
February 2015 | THB3.80 | THB13.10 |
January 2015 | THB3.48 | THB12 |
December 2014 | THB2.47 | THB8.50 |
November 2014 | THB2.29 | THB7.90 |
October 2014 | THB1.99 | THB6.85 |
September 2014 | THB1.86 | THB6.40 |
August 2014 | THB1.87 | THB6.45 |
July 2014 | THB1.53 | THB5.40 |
June 2014 | THB1.48 | THB5.20 |
May 2014 | THB1.43 | THB5.05 |
April 2014 | THB1.23 | THB4.80 |
March 2014 | THB1.16 | THB4.52 |
February 2014 | THB1.17 | THB4.58 |
January 2014 | THB1.09 | THB4.26 |
December 2013 | THB1.16 | THB4.52 |
November 2013 | THB1.29 | THB5.05 |
October 2013 | THB1.37 | THB5.35 |
September 2013 | THB1.29 | THB5.05 |
August 2013 | THB1.18 | THB4.60 |
July 2013 | THB1.25 | THB4.98 |
June 2013 | THB1.32 | THB5.25 |
May 2013 | THB1.74 | THB6.95 |
April 2013 | THB2.08 | THB8.30 |
March 2013 | THB1.99 | THB9.95 |
February 2013 | THB1.66 | THB8.30 |
January 2013 | THB1.25 | THB6.25 |
December 2012 | THB1.17 | THB5.85 |
November 2012 | THB1.07 | THB5.35 |
October 2012 | THB1.09 | THB5.45 |
September 2012 | THB1.07 | THB5.35 |
August 2012 | THB0.87 | THB4.36 |
July 2012 | THB0.77 | THB3.84 |
June 2012 | THB0.67 | THB3.34 |
May 2012 | THB0.68 | THB3.38 |
April 2012 | THB0.71 | THB3.54 |
March 2012 | THB0.64 | THB3.22 |
February 2012 | THB0.68 | THB3.42 |
January 2012 | THB0.76 | THB3.78 |
December 2011 | THB0.62 | THB3.08 |
November 2011 | THB0.60 | THB3.02 |
October 2011 | THB0.52 | THB2.62 |
September 2011 | THB0.53 | THB2.66 |
August 2011 | THB0.72 | THB3.58 |
July 2011 | THB0.81 | THB4.06 |
June 2011 | THB0.78 | THB3.90 |
May 2011 | THB0.81 | THB4.04 |
April 2011 | THB0.86 | THB4.32 |
March 2011 | THB0.89 | THB4.46 |
February 2011 | THB0.85 | THB4.26 |
January 2011 | THB0.90 | THB4.52 |
December 2010 | THB1.01 | THB5.05 |
November 2010 | THB1.02 | THB5.10 |
October 2010 | THB1.13 | THB5.65 |
September 2010 | THB1.26 | THB6.30 |
August 2010 | THB1.18 | THB5.90 |
July 2010 | THB0.88 | THB4.38 |
June 2010 | THB0.88 | THB4.42 |
May 2010 | THB0.77 | THB3.84 |
April 2010 | THB0.79 | THB3.96 |
March 2010 | THB0.89 | THB4.50 |
February 2010 | THB0.85 | THB4.28 |
January 2010 | THB0.85 | THB4.32 |
December 2009 | THB0.97 | THB4.92 |
November 2009 | THB0.96 | THB4.84 |
October 2009 | THB0.96 | THB4.84 |
September 2009 | THB1.02 | THB5.15 |
August 2009 | THB0.74 | THB3.72 |
July 2009 | THB0.63 | THB3.18 |
June 2009 | THB0.63 | THB3.18 |
May 2009 | THB0.62 | THB3.14 |
April 2009 | THB0.58 | THB2.92 |
March 2009 | THB0.49 | THB2.48 |
February 2009 | THB0.51 | THB2.56 |
January 2009 | THB0.55 | THB2.80 |
December 2008 | THB0.47 | THB2.38 |
November 2008 | THB0.29 | THB1.48 |
October 2008 | THB0.32 | THB1.63 |
September 2008 | THB0.59 | THB3 |
August 2008 | THB0.65 | THB3.30 |
July 2008 | THB0.68 | THB3.46 |
June 2008 | THB0.73 | THB3.68 |
May 2008 | THB0.87 | THB4.42 |
April 2008 | THB1.09 | THB5.50 |
March 2008 | THB1.14 | THB5.80 |
February 2008 | THB1.16 | THB5.90 |
January 2008 | THB1.09 | THB5.55 |
December 2007 | THB1.08 | THB5.50 |
November 2007 | THB1.18 | THB6 |
October 2007 | THB1.52 | THB7.75 |
September 2007 | THB1.57 | THB8 |
August 2007 | THB1.49 | THB7.60 |
July 2007 | THB1.76 | THB9 |
June 2007 | THB1.76 | THB9 |
May 2007 | THB1.63 | THB8.30 |
April 2007 | THB1.55 | THB7.90 |
March 2007 | THB1.48 | THB7.80 |
February 2007 | THB1.53 | THB8.05 |
January 2007 | THB1.41 | THB7.40 |
December 2006 | THB1.40 | THB7.35 |
November 2006 | THB1.46 | THB7.65 |
October 2006 | THB0.96 | THB5.05 |
September 2006 | THB0.74 | THB3.92 |
August 2006 | THB0.67 | THB3.52 |
July 2006 | THB0.60 | THB3.24 |
June 2006 | THB0.58 | THB3.18 |
May 2006 | THB0.68 | THB3.70 |
April 2006 | THB0.69 | THB3.74 |
March 2006 | THB0.65 | THB3.68 |
February 2006 | THB0.69 | THB3.92 |
January 2006 | THB0.73 | THB4.12 |
December 2005 | THB0.71 | THB4.04 |
November 2005 | THB0.74 | THB4.20 |
October 2005 | THB0.76 | THB4.30 |
September 2005 | THB0.77 | THB4.38 |
August 2005 | THB0.72 | THB4.06 |
July 2005 | THB0.73 | THB4.12 |
June 2005 | THB0.88 | THB4.96 |
May 2005 | THB0.90 | THB5.10 |
April 2005 | THB0.83 | THB4.68 |
March 2005 | THB1.04 | THB5.90 |
February 2005 | THB1.13 | THB6.60 |
January 2005 | THB1.10 | THB6.45 |
December 2004 | THB1.04 | THB6.10 |
November 2004 | THB1 | THB5.85 |
October 2004 | THB1.03 | THB6 |
September 2004 | THB1.10 | THB6.40 |
SEAFCO.BK
Price: THB2.24
52 week price:
Dividend Yield: 14.63%
Earnings Per Share: 0.18 THB
P/E Ratio: 12.44
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2