SHURGARD - Price History
Monthly price history for SHUR.BR (SHURGARD)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | €41 | €41 |
May 2024 | €40.60 | €40.60 |
April 2024 | €37.94 | €38.50 |
March 2024 | €40.78 | €41.38 |
February 2024 | €39.10 | €39.68 |
January 2024 | €42.45 | €43.07 |
December 2023 | €44.21 | €44.86 |
November 2023 | €39.29 | €39.86 |
October 2023 | €34.80 | €35.31 |
September 2023 | €36.37 | €37.50 |
August 2023 | €41.08 | €42.35 |
July 2023 | €40.34 | €41.59 |
June 2023 | €40.57 | €41.83 |
May 2023 | €41.52 | €42.81 |
April 2023 | €44.92 | €46.92 |
March 2023 | €42.22 | €44.10 |
February 2023 | €44.33 | €46.30 |
January 2023 | €42.41 | €44.30 |
December 2022 | €41.02 | €42.85 |
November 2022 | €39.97 | €41.75 |
October 2022 | €42.17 | €44.05 |
September 2022 | €39.83 | €41.60 |
August 2022 | €45.33 | €48.05 |
July 2022 | €47.46 | €50.30 |
June 2022 | €41.94 | €44.45 |
May 2022 | €45.94 | €48.70 |
April 2022 | €51.31 | €55.10 |
March 2022 | €52.42 | €56.30 |
February 2022 | €47.58 | €51.10 |
January 2022 | €47.58 | €51.10 |
December 2021 | €53.54 | €57.50 |
November 2021 | €50.84 | €54.60 |
October 2021 | €49.35 | €53 |
September 2021 | €44.09 | €47.35 |
August 2021 | €46.64 | €50.70 |
July 2021 | €41.58 | €45.20 |
June 2021 | €37.44 | €40.70 |
May 2021 | €38.13 | €41.45 |
April 2021 | €35.08 | €38.70 |
March 2021 | €35.22 | €38.85 |
February 2021 | €35.71 | €39.40 |
January 2021 | €32.90 | €36.30 |
December 2020 | €32.18 | €35.50 |
November 2020 | €32.18 | €35.50 |
October 2020 | €33.18 | €36.60 |
September 2020 | €33.72 | €37.20 |
August 2020 | €32.98 | €36.85 |
July 2020 | €29.84 | €33.35 |
June 2020 | €29.93 | €33.45 |
May 2020 | €26.40 | €29.50 |
April 2020 | €26.48 | €30.10 |
March 2020 | €23.76 | €27 |
February 2020 | €26.88 | €30.55 |
January 2020 | €28.86 | €32.80 |
December 2019 | €29.91 | €34 |
November 2019 | €29.61 | €33.65 |
October 2019 | €26.70 | €30.35 |
September 2019 | €25.34 | €29.25 |
August 2019 | €25.94 | €29.95 |
July 2019 | €27.24 | €31.45 |
June 2019 | €27.55 | €31.80 |
May 2019 | €25.90 | €29.90 |
April 2019 | €25.37 | €29.50 |
March 2019 | €25.32 | €29.44 |
February 2019 | €23.46 | €27.28 |
January 2019 | €23.44 | €27.26 |
December 2018 | €20.86 | €24.25 |
November 2018 | €21.52 | €25.02 |
October 2018 | €21.32 | €24.78 |
SHUR.BR
Price: €41
Dividend Yield: 0.03%
Forward Dividend Yield: 2.91%
Payout Ratio: 20.03%
Dividend Per Share: 1.18 EUR
Earnings Per Share: 5.89 EUR
P/E Ratio: 7.05
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.41%