SIENNA SENIOR LIVING INC - Price History
Monthly price history for SIA.TO (SIENNA SENIOR LIVING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$14.36 | CA$14.36 |
| May 2024 | CA$14.36 | CA$14.36 |
| April 2024 | CA$13.40 | CA$13.40 |
| March 2024 | CA$13.34 | CA$13.42 |
| February 2024 | CA$13.14 | CA$13.30 |
| January 2024 | CA$11.83 | CA$12.04 |
| December 2023 | CA$11.22 | CA$11.49 |
| November 2023 | CA$10.36 | CA$10.68 |
| October 2023 | CA$9.65 | CA$10.03 |
| September 2023 | CA$10.21 | CA$10.69 |
| August 2023 | CA$11.13 | CA$11.74 |
| July 2023 | CA$10.81 | CA$11.48 |
| June 2023 | CA$10.78 | CA$11.52 |
| May 2023 | CA$10.36 | CA$11.15 |
| April 2023 | CA$10.06 | CA$10.90 |
| March 2023 | CA$9.84 | CA$10.74 |
| February 2023 | CA$10.27 | CA$11.29 |
| January 2023 | CA$11.02 | CA$12.20 |
| December 2022 | CA$9.78 | CA$10.90 |
| November 2022 | CA$10.44 | CA$11.71 |
| October 2022 | CA$10.40 | CA$11.75 |
| September 2022 | CA$10.36 | CA$11.78 |
| August 2022 | CA$11.64 | CA$13.33 |
| July 2022 | CA$11.79 | CA$13.58 |
| June 2022 | CA$11.22 | CA$12.99 |
| May 2022 | CA$11.66 | CA$13.59 |
| April 2022 | CA$11.85 | CA$13.89 |
| March 2022 | CA$13 | CA$15.31 |
| February 2022 | CA$13.04 | CA$15.44 |
| January 2022 | CA$12.42 | CA$14.78 |
| December 2021 | CA$12.56 | CA$15.03 |
| November 2021 | CA$11.27 | CA$13.56 |
| October 2021 | CA$11.73 | CA$14.19 |
| September 2021 | CA$11.82 | CA$14.38 |
| August 2021 | CA$13.06 | CA$15.96 |
| July 2021 | CA$12.95 | CA$15.91 |
| June 2021 | CA$13.32 | CA$16.44 |
| May 2021 | CA$13.06 | CA$16.20 |
| April 2021 | CA$11.75 | CA$14.64 |
| March 2021 | CA$11.43 | CA$14.32 |
| February 2021 | CA$11.14 | CA$14.03 |
| January 2021 | CA$10.38 | CA$13.15 |
| December 2020 | CA$11.10 | CA$14.14 |
| November 2020 | CA$10.52 | CA$13.48 |
| October 2020 | CA$9.01 | CA$11.61 |
| September 2020 | CA$8.63 | CA$11.20 |
| August 2020 | CA$8.56 | CA$11.18 |
| July 2020 | CA$7.81 | CA$10.28 |
| June 2020 | CA$6.98 | CA$9.25 |
| May 2020 | CA$7.14 | CA$9.55 |
| April 2020 | CA$9.84 | CA$13.25 |
| March 2020 | CA$9.03 | CA$12.24 |
| February 2020 | CA$12.55 | CA$17.11 |
| January 2020 | CA$13.74 | CA$18.82 |
| December 2019 | CA$13.28 | CA$18.26 |
| November 2019 | CA$13.58 | CA$18.75 |
| October 2019 | CA$13.69 | CA$18.99 |
| September 2019 | CA$13.68 | CA$19.05 |
| August 2019 | CA$13.41 | CA$18.75 |
| July 2019 | CA$14.10 | CA$19.80 |
| June 2019 | CA$13.80 | CA$19.45 |
| May 2019 | CA$13.46 | CA$19.05 |
| April 2019 | CA$13 | CA$18.48 |
| March 2019 | CA$13.27 | CA$18.93 |
| February 2019 | CA$12.63 | CA$18.10 |
| January 2019 | CA$12.01 | CA$17.28 |
| December 2018 | CA$10.89 | CA$15.74 |
| November 2018 | CA$11.54 | CA$16.76 |
| October 2018 | CA$11.38 | CA$16.60 |
| September 2018 | CA$11.68 | CA$17.12 |
| August 2018 | CA$11.91 | CA$17.53 |
| July 2018 | CA$11.09 | CA$16.40 |
| June 2018 | CA$11.16 | CA$16.58 |
| May 2018 | CA$11 | CA$16.41 |
| April 2018 | CA$11.64 | CA$17.44 |
| March 2018 | CA$11.85 | CA$17.83 |
| February 2018 | CA$11.38 | CA$17.21 |
| January 2018 | CA$11.66 | CA$17.70 |
| December 2017 | CA$11.95 | CA$18.22 |
| November 2017 | CA$12.20 | CA$18.68 |
| October 2017 | CA$11.56 | CA$17.77 |
| September 2017 | CA$11.71 | CA$18.07 |
| August 2017 | CA$11.56 | CA$17.91 |
| July 2017 | CA$11.04 | CA$17.19 |
| June 2017 | CA$11.50 | CA$17.97 |
| May 2017 | CA$11.22 | CA$17.61 |
| April 2017 | CA$10.90 | CA$17.18 |
| March 2017 | CA$10.94 | CA$17.32 |
| February 2017 | CA$10.96 | CA$17.42 |
| January 2017 | CA$10.69 | CA$17.07 |
| December 2016 | CA$10.16 | CA$16.30 |
| November 2016 | CA$9.89 | CA$15.93 |
| October 2016 | CA$9.87 | CA$15.97 |
| September 2016 | CA$10.43 | CA$16.96 |
| August 2016 | CA$10.45 | CA$17.06 |
| July 2016 | CA$10.66 | CA$17.49 |
| June 2016 | CA$10.40 | CA$17.13 |
| May 2016 | CA$10.53 | CA$17.42 |
| April 2016 | CA$9.68 | CA$16.09 |
| March 2016 | CA$9.95 | CA$16.61 |
| February 2016 | CA$9.62 | CA$16.13 |
| January 2016 | CA$9.50 | CA$16 |
| December 2015 | CA$9.53 | CA$16.14 |
| November 2015 | CA$10.05 | CA$17.10 |
| October 2015 | CA$10.16 | CA$17.36 |
| September 2015 | CA$9.81 | CA$16.83 |
| August 2015 | CA$9.21 | CA$15.87 |
| July 2015 | CA$8.94 | CA$15.49 |
| June 2015 | CA$8.88 | CA$15.45 |
| May 2015 | CA$8.87 | CA$15.51 |
| April 2015 | CA$8.78 | CA$15.42 |
| March 2015 | CA$8.40 | CA$14.83 |
| February 2015 | CA$8.40 | CA$14.90 |
| January 2015 | CA$8.06 | CA$14.37 |
| December 2014 | CA$7.80 | CA$13.99 |
| November 2014 | CA$7.74 | CA$13.95 |
| October 2014 | CA$7.82 | CA$14.17 |
| September 2014 | CA$7.36 | CA$13.41 |
| August 2014 | CA$7.48 | CA$13.70 |
| July 2014 | CA$7 | CA$12.89 |
| June 2014 | CA$7.01 | CA$12.99 |
| May 2014 | CA$6.74 | CA$12.56 |
| April 2014 | CA$6.52 | CA$12.22 |
| March 2014 | CA$6.46 | CA$12.18 |
| February 2014 | CA$6.55 | CA$12.43 |
| January 2014 | CA$6.34 | CA$12.11 |
| December 2013 | CA$5.94 | CA$11.42 |
| November 2013 | CA$5.92 | CA$11.46 |
| October 2013 | CA$5.46 | CA$10.64 |
| September 2013 | CA$5.39 | CA$10.57 |
| August 2013 | CA$5.41 | CA$10.68 |
| July 2013 | CA$6.30 | CA$12.52 |
| June 2013 | CA$6.15 | CA$12.30 |
| May 2013 | CA$6.30 | CA$12.69 |
| April 2013 | CA$6.37 | CA$12.89 |
| March 2013 | CA$6.29 | CA$12.81 |
| February 2013 | CA$6.31 | CA$12.92 |
| January 2013 | CA$6.15 | CA$12.66 |
| December 2012 | CA$6.06 | CA$12.55 |
| November 2012 | CA$5.89 | CA$12.27 |
| October 2012 | CA$5.98 | CA$12.54 |
| September 2012 | CA$5.83 | CA$12.30 |
| August 2012 | CA$5.75 | CA$12.20 |
| July 2012 | CA$5.52 | CA$11.78 |
| June 2012 | CA$5.46 | CA$11.72 |
| May 2012 | CA$5.53 | CA$11.94 |
| April 2012 | CA$5.57 | CA$12.10 |
| March 2012 | CA$5.60 | CA$12.24 |
| February 2012 | CA$5.92 | CA$13 |
| January 2012 | CA$5.42 | CA$11.99 |
| December 2011 | CA$5.07 | CA$11.28 |
| November 2011 | CA$4.87 | CA$10.90 |
| October 2011 | CA$4.72 | CA$10.63 |
| September 2011 | CA$4.59 | CA$10.40 |
| August 2011 | CA$4.47 | CA$10.20 |
| July 2011 | CA$4.70 | CA$10.81 |
| June 2011 | CA$4.69 | CA$10.85 |
| May 2011 | CA$4.72 | CA$10.99 |
| April 2011 | CA$4.51 | CA$10.56 |
| March 2011 | CA$4.54 | CA$10.70 |
| February 2011 | CA$4.53 | CA$10.76 |
| January 2011 | CA$4.42 | CA$10.56 |
| December 2010 | CA$4.45 | CA$10.70 |
| November 2010 | CA$4.40 | CA$10.65 |
| October 2010 | CA$4.18 | CA$10.18 |
| September 2010 | CA$4.18 | CA$10.25 |
| August 2010 | CA$3.96 | CA$9.80 |
| July 2010 | CA$3.98 | CA$9.90 |
| June 2010 | CA$3.66 | CA$9.18 |
| May 2010 | CA$3.67 | CA$9.27 |
| April 2010 | CA$3.87 | CA$9.85 |
| March 2010 | CA$3.87 | CA$9.95 |
SIA.TO
Price: CA$14.36
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.52%
Payout Ratio: 936.00%
Payout Ratio Range:
Dividend Per Share: 0.94 CAD
Earnings Per Share: 0.37 CAD
P/E Ratio: -47.72
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 184600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.11%
DGR5: 0.79%
DGR10: 0.68%