SOLVAY SA UNSPON ADS EACH REP 0 - Price History
Monthly price history for SLVYY (SOLVAY SA UNSPON ADS EACH REP 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.62 | $3.62 |
| April 2024 | $3.22 | $3.22 |
| March 2024 | $2.73 | $2.73 |
| February 2024 | $2.42 | $2.42 |
| January 2024 | $2.74 | $2.74 |
| December 2023 | $10.34 | $11 |
| November 2023 | $11.03 | $11.73 |
| October 2023 | $9.88 | $10.51 |
| September 2023 | $10.29 | $10.94 |
| August 2023 | $10.52 | $11.19 |
| July 2023 | $11.10 | $11.80 |
| June 2023 | $10.57 | $11.24 |
| May 2023 | $10.10 | $10.74 |
| April 2023 | $10.79 | $11.75 |
| March 2023 | $10.56 | $11.49 |
| February 2023 | $10.55 | $11.48 |
| January 2023 | $10.52 | $11.45 |
| December 2022 | $9.24 | $10.19 |
| November 2022 | $8.79 | $9.70 |
| October 2022 | $8.24 | $9.09 |
| September 2022 | $6.88 | $7.60 |
| August 2022 | $7.12 | $7.85 |
| July 2022 | $8.09 | $8.92 |
| June 2022 | $7.48 | $8.25 |
| May 2022 | $8.93 | $9.85 |
| April 2022 | $8.17 | $9.25 |
| March 2022 | $9.04 | $10.24 |
| February 2022 | $9.92 | $11.24 |
| January 2022 | $10.80 | $12.23 |
| December 2021 | $10.01 | $11.50 |
| November 2021 | $9.49 | $10.91 |
| October 2021 | $10.59 | $12.17 |
| September 2021 | $10.49 | $12.06 |
| August 2021 | $11.54 | $13.26 |
| July 2021 | $11.75 | $13.50 |
| June 2021 | $11.27 | $12.95 |
| May 2021 | $11.83 | $13.60 |
| April 2021 | $10.98 | $12.88 |
| March 2021 | $10.77 | $12.63 |
| February 2021 | $10.74 | $12.59 |
| January 2021 | $9.85 | $11.55 |
| December 2020 | $10.17 | $12.10 |
| November 2020 | $9.57 | $11.39 |
| October 2020 | $6.83 | $8.13 |
| September 2020 | $7.35 | $8.75 |
| August 2020 | $7.33 | $8.72 |
| July 2020 | $6.60 | $7.86 |
| June 2020 | $6.68 | $7.95 |
| May 2020 | $6.55 | $7.80 |
| April 2020 | $6.52 | $8.02 |
| March 2020 | $5.80 | $7.13 |
| February 2020 | $7.22 | $8.88 |
| January 2020 | $8.53 | $10.49 |
| December 2019 | $9.20 | $11.49 |
| November 2019 | $9.31 | $11.62 |
| October 2019 | $8.83 | $11.02 |
| September 2019 | $8.25 | $10.30 |
| August 2019 | $8.11 | $10.13 |
| July 2019 | $8.18 | $10.21 |
| June 2019 | $8.33 | $10.40 |
| May 2019 | $7.58 | $9.47 |
| April 2019 | $9.41 | $12.07 |
| March 2019 | $8.57 | $10.99 |
| February 2019 | $8.58 | $11.01 |
| January 2019 | $8.40 | $10.78 |
| December 2018 | $7.70 | $10.03 |
| November 2018 | $8.22 | $10.71 |
| October 2018 | $8.72 | $11.36 |
| September 2018 | $10.44 | $13.60 |
| August 2018 | $10.36 | $13.50 |
| July 2018 | $10.21 | $13.30 |
| June 2018 | $9.94 | $12.95 |
| May 2018 | $10.23 | $13.33 |
| April 2018 | $10.58 | $14.06 |
| March 2018 | $10.65 | $14.16 |
| February 2018 | $10.62 | $14.12 |
| January 2018 | $10.77 | $14.32 |
| December 2017 | $10.25 | $13.77 |
| November 2017 | $10.38 | $13.95 |
| October 2017 | $10.94 | $14.70 |
| September 2017 | $11.55 | $15.52 |
| August 2017 | $11.10 | $14.91 |
| July 2017 | $10.96 | $14.73 |
| June 2017 | $10.38 | $13.95 |
| May 2017 | $9.94 | $13.35 |
| April 2017 | $9.54 | $13.04 |
| March 2017 | $8.97 | $12.25 |
| February 2017 | $8.53 | $11.66 |
| January 2017 | $8.29 | $11.32 |
| December 2016 | $8.63 | $11.93 |
| November 2016 | $8.14 | $11.26 |
| October 2016 | $8.61 | $11.91 |
| September 2016 | $7.91 | $10.94 |
| August 2016 | $7.93 | $10.97 |
| July 2016 | $7.44 | $10.28 |
| June 2016 | $6.77 | $9.36 |
| May 2016 | $7.36 | $10.18 |
| April 2016 | $7.25 | $10.24 |
| March 2016 | $7.23 | $10.21 |
| February 2016 | $6.65 | $9.40 |
| January 2016 | $5.88 | $8.30 |
| December 2015 | $7.80 | $11.20 |
| November 2015 | $7.57 | $11.50 |
| October 2015 | $7.39 | $11.23 |
| September 2015 | $6.77 | $10.28 |
| August 2015 | $7.85 | $11.93 |
| July 2015 | $8.66 | $13.16 |
| June 2015 | $9.05 | $13.75 |
| May 2015 | $9.26 | $14.07 |
| April 2015 | $9.61 | $14.84 |
| March 2015 | $9.26 | $14.30 |
| February 2015 | $9.15 | $14.14 |
| January 2015 | $8.62 | $13.31 |
| December 2014 | $8.64 | $13.51 |
| November 2014 | $8.85 | $13.84 |
| October 2014 | $8.72 | $13.63 |
| September 2014 | $9.75 | $15.24 |
| August 2014 | $10.16 | $15.89 |
| July 2014 | $11 | $17.20 |
| June 2014 | $10.53 | $16.47 |
| May 2014 | $10.23 | $16 |
| April 2014 | $10.22 | $16.24 |
| March 2014 | $9.83 | $15.62 |
| February 2014 | $9.68 | $15.38 |
| January 2014 | $9 | $14.29 |
| December 2013 | $9.20 | $14.80 |
| November 2013 | $9.45 | $15.20 |
| October 2013 | $9.76 | $15.70 |
| September 2013 | $8.98 | $14.44 |
| August 2013 | $9.05 | $14.56 |
| July 2013 | $8.31 | $13.37 |
| June 2013 | $8.27 | $13.30 |
| May 2013 | $9.01 | $14.50 |
| April 2013 | $7.99 | $13.07 |
| March 2013 | $9.03 | $14.78 |
| February 2013 | $8.82 | $14.44 |
| January 2013 | $9.54 | $15.62 |
| December 2012 | $8.62 | $14.26 |
| November 2012 | $8.14 | $13.47 |
| October 2012 | $7.14 | $11.82 |
| September 2012 | $6.76 | $11.19 |
| August 2012 | $6.76 | $11.19 |
| July 2012 | $5.94 | $9.82 |
| June 2012 | $6.74 | $11.15 |
| May 2012 | $6.74 | $11.15 |
| April 2012 | $6.88 | $11.61 |
| March 2012 | $7.20 | $12.14 |
| February 2012 | $7.46 | $12.59 |
| January 2012 | $6.22 | $10.49 |
| December 2011 | $4.87 | $8.31 |
| November 2011 | $5.12 | $8.73 |
| October 2011 | $5.92 | $10.10 |
| September 2011 | $6.26 | $10.68 |
| August 2011 | $7.34 | $12.51 |
| July 2011 | $9.30 | $15.87 |
| June 2011 | $8.97 | $15.30 |
| May 2011 | $8.82 | $15.05 |
| April 2011 | $8.47 | $14.70 |
SLVYY
Price: $3.62
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 2.24
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 23.38%
DGR5: 23.60%
DGR10: 19.82%