SANOFI - Price History
Monthly price history for SNYNF (SANOFI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98 | $98 |
| April 2024 | $95.54 | $95.54 |
| March 2024 | $97.65 | $97.65 |
| February 2024 | $94.90 | $94.90 |
| January 2024 | $101 | $101 |
| December 2023 | $99.61 | $99.61 |
| November 2023 | $92.76 | $92.76 |
| October 2023 | $89.36 | $89.36 |
| September 2023 | $105.47 | $105.47 |
| August 2023 | $105.33 | $105.33 |
| July 2023 | $105.28 | $105.28 |
| June 2023 | $106.15 | $106.15 |
| May 2023 | $101.42 | $101.42 |
| April 2023 | $103.16 | $106.96 |
| March 2023 | $105.13 | $109 |
| February 2023 | $91.96 | $95.35 |
| January 2023 | $94.38 | $97.85 |
| December 2022 | $92.86 | $96.28 |
| November 2022 | $87.05 | $90.25 |
| October 2022 | $79.72 | $82.65 |
| September 2022 | $73.46 | $76.16 |
| August 2022 | $78.94 | $81.85 |
| July 2022 | $97.36 | $100.94 |
| June 2022 | $104.98 | $108.84 |
| May 2022 | $103.44 | $107.25 |
| April 2022 | $97.61 | $104.73 |
| March 2022 | $93.28 | $100.08 |
| February 2022 | $101.51 | $108.91 |
| January 2022 | $96.60 | $103.64 |
| December 2021 | $91.82 | $98.51 |
| November 2021 | $89.50 | $96.02 |
| October 2021 | $90.71 | $97.32 |
| September 2021 | $85.77 | $92.02 |
| August 2021 | $94.51 | $101.39 |
| July 2021 | $97.36 | $104.46 |
| June 2021 | $99.15 | $106.38 |
| May 2021 | $97.38 | $104.48 |
| April 2021 | $94.25 | $104.98 |
| March 2021 | $87.16 | $97.07 |
| February 2021 | $82.92 | $92.36 |
| January 2021 | $84.06 | $93.63 |
| December 2020 | $84.96 | $94.63 |
| November 2020 | $90.45 | $100.75 |
| October 2020 | $81.75 | $91.05 |
| September 2020 | $90.23 | $100.50 |
| August 2020 | $90 | $100.25 |
| July 2020 | $93.80 | $104.48 |
| June 2020 | $90.23 | $100.50 |
| May 2020 | $87.15 | $97.06 |
| April 2020 | $82.85 | $95.77 |
| March 2020 | $80.26 | $92.78 |
| February 2020 | $81.26 | $93.93 |
| January 2020 | $83.50 | $96.52 |
| December 2019 | $85.69 | $99.05 |
| November 2019 | $80.96 | $93.58 |
| October 2019 | $78.98 | $91.29 |
| September 2019 | $79.11 | $91.44 |
| August 2019 | $74.27 | $85.85 |
| July 2019 | $71.88 | $83.08 |
| June 2019 | $73.04 | $84.43 |
| May 2019 | $73.21 | $84.63 |
| April 2019 | $68.42 | $82.44 |
| March 2019 | $71.48 | $86.12 |
| February 2019 | $68.30 | $82.29 |
| January 2019 | $69.37 | $83.58 |
| December 2018 | $71.10 | $85.66 |
| November 2018 | $74.74 | $90.05 |
| October 2018 | $74 | $89.15 |
| September 2018 | $71.65 | $86.33 |
| August 2018 | $71.77 | $86.47 |
| July 2018 | $69.75 | $84.04 |
| June 2018 | $66.89 | $80.60 |
| May 2018 | $62.76 | $75.62 |
| April 2018 | $63.22 | $79.90 |
| March 2018 | $62.23 | $78.66 |
| February 2018 | $61.32 | $77.50 |
| January 2018 | $68.96 | $87.16 |
| December 2017 | $66.88 | $84.53 |
| November 2017 | $72 | $91 |
| October 2017 | $75.18 | $95.02 |
| September 2017 | $78.21 | $98.85 |
| August 2017 | $76.56 | $96.77 |
| July 2017 | $75.34 | $95.22 |
| June 2017 | $74.72 | $94.44 |
| May 2017 | $76.37 | $96.52 |
| April 2017 | $73.12 | $92.42 |
| March 2017 | $71.01 | $89.75 |
| February 2017 | $67.59 | $85.42 |
| January 2017 | $62.04 | $78.41 |
| December 2016 | $63.57 | $80.35 |
| November 2016 | $63.14 | $79.80 |
| October 2016 | $60.74 | $76.77 |
| September 2016 | $59.62 | $75.35 |
| August 2016 | $60.46 | $76.42 |
| July 2016 | $66.82 | $84.46 |
| June 2016 | $65.66 | $82.99 |
| May 2016 | $64.44 | $81.44 |
| April 2016 | $62.01 | $81.72 |
| March 2016 | $60.97 | $80.35 |
| February 2016 | $59.89 | $78.93 |
| January 2016 | $62 | $81.70 |
| December 2015 | $64.69 | $85.25 |
| November 2015 | $67.58 | $89.06 |
| October 2015 | $75.66 | $99.70 |
| September 2015 | $71.99 | $94.87 |
| August 2015 | $73.88 | $97.36 |
| July 2015 | $80.90 | $106.62 |
| June 2015 | $75.20 | $99.10 |
| May 2015 | $74.30 | $97.91 |
| April 2015 | $74.11 | $100.85 |
| March 2015 | $71.85 | $97.76 |
| February 2015 | $72.07 | $98.06 |
| January 2015 | $68.15 | $92.74 |
| December 2014 | $67.24 | $91.49 |
| November 2014 | $69.03 | $93.93 |
| October 2014 | $67.13 | $91.34 |
| September 2014 | $80.91 | $110.10 |
| August 2014 | $79.85 | $108.65 |
| July 2014 | $77.44 | $105.37 |
| June 2014 | $78.03 | $106.17 |
| May 2014 | $78.61 | $106.97 |
| April 2014 | $76.35 | $107.75 |
| March 2014 | $74.27 | $104.83 |
| February 2014 | $73.08 | $103.14 |
| January 2014 | $69.49 | $98.07 |
| December 2013 | $73.46 | $103.68 |
| November 2013 | $75.37 | $106.37 |
| October 2013 | $76.30 | $107.69 |
| September 2013 | $72.05 | $101.68 |
| August 2013 | $68 | $95.97 |
| July 2013 | $74.70 | $105.42 |
| June 2013 | $73.67 | $103.98 |
| May 2013 | $75.72 | $106.87 |
| April 2013 | $76.04 | $107.31 |
| March 2013 | $70.26 | $99.16 |
| February 2013 | $65.85 | $92.94 |
| January 2013 | $69.13 | $97.56 |
| December 2012 | $66.89 | $94.40 |
| November 2012 | $62.78 | $88.61 |
| October 2012 | $61.93 | $87.40 |
| September 2012 | $61.02 | $86.12 |
| August 2012 | $56.93 | $80.35 |
| July 2012 | $56.19 | $79.30 |
| June 2012 | $50.80 | $71.69 |
| May 2012 | $48.01 | $67.76 |
| April 2012 | $53.12 | $74.98 |
| March 2012 | $54.39 | $76.77 |
| February 2012 | $52.74 | $74.43 |
| January 2012 | $52.24 | $73.73 |
| December 2011 | $51.85 | $73.18 |
| November 2011 | $47.27 | $66.72 |
| October 2011 | $50.66 | $71.49 |
| September 2011 | $46.52 | $65.65 |
| August 2011 | $51.18 | $72.24 |
| July 2011 | $54.64 | $77.11 |
| June 2011 | $56.65 | $79.95 |
| May 2011 | $55.58 | $78.45 |
| April 2011 | $55.27 | $78 |
| March 2011 | $49.42 | $69.75 |
| February 2011 | $48.51 | $68.46 |
| January 2011 | $48.18 | $68 |
| December 2010 | $45.05 | $63.58 |
| November 2010 | $45.83 | $64.68 |
| October 2010 | $48.82 | $68.91 |
| September 2010 | $47.61 | $67.19 |
| August 2010 | $40.12 | $56.62 |
| July 2010 | $41.98 | $59.25 |
| June 2010 | $42.09 | $59.40 |
| May 2010 | $42.48 | $59.95 |
| April 2010 | $48.01 | $67.76 |
| March 2010 | $53.79 | $75.92 |
| February 2010 | $51.75 | $73.03 |
| January 2010 | $53.79 | $75.92 |
| December 2009 | $57.46 | $81.09 |
| November 2009 | $53.61 | $75.66 |
| October 2009 | $52.24 | $73.72 |
| September 2009 | $52 | $73.38 |
| August 2009 | $47.06 | $66.42 |
| July 2009 | $46.36 | $65.42 |
| June 2009 | $41.82 | $59.02 |
| May 2009 | $44.50 | $62.81 |
| April 2009 | $40.79 | $57.56 |
| March 2009 | $34.86 | $49.20 |
| February 2009 | $37.89 | $53.48 |
| January 2009 | $11.04 | $15.58 |
| December 2008 | $45.21 | $63.80 |
| November 2008 | $38.94 | $54.96 |
| October 2008 | $39.90 | $56.32 |
| September 2008 | $48.01 | $67.76 |
| August 2008 | $49.80 | $70.28 |
| July 2008 | $52.21 | $73.68 |
| June 2008 | $46.95 | $66.27 |
| May 2008 | $52.31 | $73.82 |
| April 2008 | $55.34 | $78.11 |
SNYNF
Price: $98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 88.88%
Payout Ratio Range:
Dividend Per Share: 4.07 USD
Earnings Per Share: 4.58 USD
P/E Ratio: 21.83
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 116.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 3.96%
DGR5: 1.52%
DGR10: 4.39%