Sonoco Products Company - Price History
Monthly price history for SON (Sonoco Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $61.37 | $61.37 |
| May 2024 | $61.37 | $61.37 |
| April 2024 | $55.55 | $56.05 |
| March 2024 | $57.33 | $57.84 |
| February 2024 | $56.18 | $56.68 |
| January 2024 | $55.89 | $56.90 |
| December 2023 | $54.88 | $55.87 |
| November 2023 | $54.18 | $55.16 |
| October 2023 | $50.42 | $51.81 |
| September 2023 | $52.89 | $54.35 |
| August 2023 | $55.90 | $57.45 |
| July 2023 | $56.55 | $58.64 |
| June 2023 | $56.92 | $59.02 |
| May 2023 | $57.73 | $59.86 |
| April 2023 | $57.96 | $60.62 |
| March 2023 | $58.32 | $61 |
| February 2023 | $56.47 | $59.06 |
| January 2023 | $57.96 | $61.11 |
| December 2022 | $57.58 | $60.71 |
| November 2022 | $58.21 | $61.37 |
| October 2022 | $58.39 | $62.08 |
| September 2022 | $53.36 | $56.73 |
| August 2022 | $59.27 | $63.02 |
| July 2022 | $59.24 | $63.49 |
| June 2022 | $53.22 | $57.04 |
| May 2022 | $54.56 | $58.47 |
| April 2022 | $57.30 | $61.91 |
| March 2022 | $57.90 | $62.56 |
| February 2022 | $54.35 | $58.72 |
| January 2022 | $52.02 | $56.64 |
| December 2021 | $53.17 | $57.89 |
| November 2021 | $53.39 | $58.13 |
| October 2021 | $52.83 | $57.95 |
| September 2021 | $54.32 | $59.58 |
| August 2021 | $59.53 | $65.30 |
| July 2021 | $57.74 | $63.79 |
| June 2021 | $60.55 | $66.90 |
| May 2021 | $61.12 | $67.52 |
| April 2021 | $58.87 | $65.46 |
| March 2021 | $56.92 | $63.30 |
| February 2021 | $53.57 | $59.57 |
| January 2021 | $51.70 | $57.91 |
| December 2020 | $52.89 | $59.25 |
| November 2020 | $51.83 | $58.06 |
| October 2020 | $43.29 | $48.89 |
| September 2020 | $45.22 | $51.07 |
| August 2020 | $46.96 | $53.03 |
| July 2020 | $45.44 | $51.74 |
| June 2020 | $45.92 | $52.29 |
| May 2020 | $45.50 | $51.81 |
| April 2020 | $42.50 | $48.84 |
| March 2020 | $40.33 | $46.35 |
| February 2020 | $41.95 | $48.21 |
| January 2020 | $49.33 | $57.14 |
| December 2019 | $53.28 | $61.72 |
| November 2019 | $52.25 | $60.53 |
| October 2019 | $49.44 | $57.70 |
| September 2019 | $49.88 | $58.21 |
| August 2019 | $49.01 | $57.20 |
| July 2019 | $51.06 | $60.03 |
| June 2019 | $55.58 | $65.34 |
| May 2019 | $52.60 | $61.83 |
| April 2019 | $53.28 | $63.06 |
| March 2019 | $51.98 | $61.53 |
| February 2019 | $48.91 | $57.89 |
| January 2019 | $48.31 | $57.58 |
| December 2018 | $44.58 | $53.13 |
| November 2018 | $48.28 | $57.54 |
| October 2018 | $45.46 | $54.58 |
| September 2018 | $46.23 | $55.50 |
| August 2018 | $46.68 | $56.04 |
| July 2018 | $46.15 | $55.82 |
| June 2018 | $43.41 | $52.50 |
| May 2018 | $42.28 | $51.13 |
| April 2018 | $42.14 | $51.36 |
| March 2018 | $39.79 | $48.50 |
| February 2018 | $39.35 | $47.97 |
| January 2018 | $44.20 | $54.31 |
| December 2017 | $43.25 | $53.14 |
| November 2017 | $43.55 | $53.51 |
| October 2017 | $41.83 | $51.79 |
| September 2017 | $40.75 | $50.45 |
| August 2017 | $38.98 | $48.26 |
| July 2017 | $38.85 | $48.48 |
| June 2017 | $41.20 | $51.42 |
| May 2017 | $40.64 | $50.71 |
| April 2017 | $41.60 | $52.31 |
| March 2017 | $42.08 | $52.92 |
| February 2017 | $42.40 | $53.32 |
| January 2017 | $43.40 | $54.95 |
| December 2016 | $41.62 | $52.70 |
| November 2016 | $42.75 | $54.13 |
| October 2016 | $39.43 | $50.29 |
| September 2016 | $41.42 | $52.83 |
| August 2016 | $40.41 | $51.54 |
| July 2016 | $39.64 | $50.93 |
| June 2016 | $38.65 | $49.66 |
| May 2016 | $37.10 | $47.67 |
| April 2016 | $36.21 | $46.89 |
| March 2016 | $37.51 | $48.57 |
| February 2016 | $33.75 | $43.70 |
| January 2016 | $30.26 | $39.51 |
| December 2015 | $31.30 | $40.87 |
| November 2015 | $33.56 | $43.82 |
| October 2015 | $32.42 | $42.69 |
| September 2015 | $28.66 | $37.74 |
| August 2015 | $29.86 | $39.32 |
| July 2015 | $31.09 | $41.28 |
| June 2015 | $32.02 | $42.86 |
| May 2015 | $33.63 | $45.02 |
| April 2015 | $33.12 | $44.69 |
| March 2015 | $33.69 | $45.46 |
| February 2015 | $34.71 | $46.83 |
| January 2015 | $32.54 | $44.20 |
| December 2014 | $32.17 | $43.70 |
| November 2014 | $30.93 | $42.02 |
| October 2014 | $29.86 | $40.87 |
| September 2014 | $28.70 | $39.29 |
| August 2014 | $30.07 | $41.16 |
| July 2014 | $28.36 | $39.14 |
| June 2014 | $31.83 | $43.93 |
| May 2014 | $30.61 | $42.24 |
| April 2014 | $30.26 | $42.08 |
| March 2014 | $29.50 | $41.02 |
| February 2014 | $30.19 | $41.98 |
| January 2014 | $29.54 | $41.38 |
| December 2013 | $29.78 | $41.72 |
| November 2013 | $28.60 | $40.06 |
| October 2013 | $28.78 | $40.64 |
| September 2013 | $27.58 | $38.94 |
| August 2013 | $26.37 | $37.23 |
| July 2013 | $27.05 | $38.49 |
| June 2013 | $24.29 | $34.57 |
| May 2013 | $24.61 | $35.02 |
| April 2013 | $24.41 | $35.04 |
| March 2013 | $24.37 | $34.99 |
| February 2013 | $22.13 | $31.77 |
| January 2013 | $21.38 | $30.99 |
| December 2012 | $20.52 | $29.73 |
| November 2012 | $20.75 | $30.07 |
| October 2012 | $21.27 | $31.13 |
| September 2012 | $21.17 | $30.99 |
| August 2012 | $20.90 | $30.59 |
| July 2012 | $20.50 | $30.31 |
| June 2012 | $20.40 | $30.15 |
| May 2012 | $20.81 | $30.77 |
| April 2012 | $22.20 | $33.13 |
| March 2012 | $22.25 | $33.20 |
| February 2012 | $22.01 | $32.84 |
| January 2012 | $20.79 | $31.30 |
| December 2011 | $21.89 | $32.96 |
| November 2011 | $21.57 | $32.48 |
| October 2011 | $20.66 | $31.39 |
| September 2011 | $18.58 | $28.23 |
| August 2011 | $20.79 | $31.59 |
| July 2011 | $20.89 | $32.05 |
| June 2011 | $23.16 | $35.54 |
| May 2011 | $23.08 | $35.42 |
| April 2011 | $22.34 | $34.56 |
| March 2011 | $23.42 | $36.23 |
| February 2011 | $23.32 | $36.08 |
| January 2011 | $22.80 | $35.55 |
| December 2010 | $21.60 | $33.67 |
| November 2010 | $21.01 | $32.76 |
| October 2010 | $21.30 | $33.50 |
| September 2010 | $21.26 | $33.44 |
| August 2010 | $20 | $31.45 |
| July 2010 | $20.61 | $32.70 |
| June 2010 | $19.22 | $30.48 |
| May 2010 | $19.49 | $30.91 |
| April 2010 | $20.71 | $33.13 |
| March 2010 | $19.24 | $30.79 |
| February 2010 | $18.49 | $29.58 |
| January 2010 | $17.19 | $27.76 |
| December 2009 | $18.11 | $29.25 |
| November 2009 | $17.45 | $28.18 |
| October 2009 | $16.41 | $26.75 |
| September 2009 | $16.90 | $27.54 |
| August 2009 | $15.91 | $25.94 |
| July 2009 | $16.07 | $26.48 |
| June 2009 | $14.54 | $23.95 |
| May 2009 | $14.78 | $24.36 |
| April 2009 | $14.65 | $24.41 |
| March 2009 | $12.59 | $20.98 |
| February 2009 | $11.56 | $19.27 |
| January 2009 | $13.56 | $22.93 |
| December 2008 | $13.70 | $23.16 |
| November 2008 | $14.85 | $25.10 |
| October 2008 | $14.72 | $25.18 |
| September 2008 | $17.36 | $29.68 |
| August 2008 | $20.21 | $34.56 |
| July 2008 | $18.92 | $32.62 |
| June 2008 | $17.95 | $30.95 |
| May 2008 | $20.08 | $34.62 |
| April 2008 | $18.96 | $32.95 |
| March 2008 | $16.47 | $28.63 |
| February 2008 | $16.21 | $28.17 |
| January 2008 | $17.59 | $30.86 |
| December 2007 | $18.63 | $32.68 |
| November 2007 | $17.32 | $30.38 |
| October 2007 | $17.48 | $30.92 |
| September 2007 | $17.06 | $30.18 |
| August 2007 | $20.36 | $36.02 |
| July 2007 | $20.58 | $36.67 |
| June 2007 | $24.02 | $42.81 |
| May 2007 | $24.30 | $43.30 |
| April 2007 | $23.78 | $42.64 |
| March 2007 | $20.96 | $37.58 |
| February 2007 | $20.65 | $37.02 |
| January 2007 | $21.34 | $38.50 |
| December 2006 | $21.09 | $38.06 |
| November 2006 | $20.50 | $36.99 |
| October 2006 | $19.54 | $35.48 |
| September 2006 | $18.52 | $33.64 |
| August 2006 | $18.43 | $33.48 |
| July 2006 | $17.78 | $32.53 |
| June 2006 | $17.30 | $31.65 |
| May 2006 | $17.32 | $31.68 |
| April 2006 | $16.98 | $31.32 |
| March 2006 | $18.37 | $33.87 |
| February 2006 | $17.74 | $32.72 |
| January 2006 | $16.68 | $30.97 |
| December 2005 | $15.83 | $29.40 |
| November 2005 | $15.44 | $28.68 |
| October 2005 | $15.11 | $28.30 |
| September 2005 | $14.58 | $27.31 |
| August 2005 | $15.18 | $28.43 |
| July 2005 | $14.72 | $27.80 |
| June 2005 | $14.04 | $26.50 |
| May 2005 | $14.10 | $26.63 |
| April 2005 | $14.22 | $27.09 |
| March 2005 | $15.15 | $28.85 |
| February 2005 | $15.27 | $29.08 |
| January 2005 | $13.52 | $25.96 |
| December 2004 | $15.44 | $29.65 |
| November 2004 | $14.82 | $28.44 |
| October 2004 | $13.77 | $26.65 |
| September 2004 | $13.66 | $26.44 |
| August 2004 | $13.39 | $25.91 |
| July 2004 | $13.28 | $25.91 |
| June 2004 | $13.07 | $25.50 |
| May 2004 | $12.76 | $24.90 |
| April 2004 | $12.62 | $24.86 |
| March 2004 | $12.33 | $24.28 |
| February 2004 | $12.67 | $24.95 |
| January 2004 | $11.87 | $23.58 |
| December 2003 | $12.40 | $24.62 |
| November 2003 | $10.78 | $21.40 |
| October 2003 | $10.60 | $21.27 |
| September 2003 | $10.94 | $21.95 |
| August 2003 | $11.35 | $22.77 |
| July 2003 | $11.26 | $22.80 |
| June 2003 | $11.86 | $24.02 |
| May 2003 | $11.10 | $22.47 |
| April 2003 | $10.69 | $21.85 |
| March 2003 | $10.24 | $20.93 |
| February 2003 | $10.15 | $20.75 |
| January 2003 | $10.16 | $20.98 |
| December 2002 | $11.10 | $22.93 |
| November 2002 | $12.33 | $25.47 |
| October 2002 | $11.28 | $23.50 |
| September 2002 | $10.23 | $21.31 |
| August 2002 | $11.32 | $23.58 |
| July 2002 | $11.56 | $24.30 |
| June 2002 | $13.47 | $28.32 |
| May 2002 | $13.29 | $27.94 |
| April 2002 | $13.65 | $28.90 |
| March 2002 | $13.51 | $28.61 |
| February 2002 | $13.06 | $27.65 |
| January 2002 | $12.44 | $26.55 |
| December 2001 | $12.46 | $26.58 |
| November 2001 | $11.53 | $24.61 |
| October 2001 | $10.91 | $23.47 |
| September 2001 | $10.92 | $23.50 |
| August 2001 | $12.06 | $25.96 |
| July 2001 | $11.91 | $25.83 |
| June 2001 | $11.47 | $24.88 |
| May 2001 | $11.69 | $25.35 |
| April 2001 | $10.22 | $22.35 |
| March 2001 | $9.83 | $21.50 |
| February 2001 | $10.16 | $22.22 |
| January 2001 | $10.51 | $23.18 |
| December 2000 | $9.80 | $21.62 |
| November 2000 | $7.82 | $17.25 |
| October 2000 | $8.66 | $19.31 |
| September 2000 | $8.10 | $18.06 |
| August 2000 | $8.66 | $19.31 |
| July 2000 | $8.35 | $18.81 |
| June 2000 | $9.13 | $20.58 |
| May 2000 | $9.79 | $22.06 |
| April 2000 | $9.18 | $20.88 |
| March 2000 | $10.11 | $23 |
| February 2000 | $8.11 | $18.44 |
| January 2000 | $8.71 | $20 |
| December 1999 | $9.91 | $22.75 |
| November 1999 | $10.02 | $23 |
| October 1999 | $10.38 | $24 |
| September 1999 | $9.86 | $22.81 |
| August 1999 | $10.27 | $23.75 |
| July 1999 | $11.51 | $26.81 |
| June 1999 | $12.86 | $29.94 |
| May 1999 | $10.74 | $25 |
| April 1999 | $11.01 | $25.81 |
| March 1999 | $9.81 | $23 |
| February 1999 | $10.45 | $24.50 |
| January 1999 | $11.80 | $27.88 |
| December 1998 | $12.54 | $29.62 |
| November 1998 | $12.68 | $29.94 |
| October 1998 | $11.94 | $28.38 |
| September 1998 | $10.10 | $24 |
| August 1998 | $10.79 | $25.62 |
| July 1998 | $12.24 | $29.25 |
| June 1998 | $12.66 | $30.25 |
| May 1998 | $14.62 | $34.94 |
| April 1998 | $15.21 | $40.19 |
| March 1998 | $15.16 | $40.06 |
| February 1998 | $14.64 | $38.69 |
| January 1998 | $13.37 | $35.50 |
| December 1997 | $13.06 | $34.69 |
| November 1997 | $12.36 | $32.81 |
| October 1997 | $12.06 | $32.19 |
| September 1997 | $12.71 | $33.94 |
| August 1997 | $12.20 | $32.56 |
| July 1997 | $12.41 | $33.31 |
| June 1997 | $11.34 | $30.44 |
| May 1997 | $10.85 | $29.12 |
| April 1997 | $9.95 | $26.88 |
| March 1997 | $9.99 | $27 |
| February 1997 | $9.72 | $26.25 |
| January 1997 | $9.84 | $26.75 |
| December 1996 | $9.52 | $25.88 |
| November 1996 | $10.03 | $27.25 |
| October 1996 | $9.74 | $26.62 |
| September 1996 | $10.06 | $27.50 |
| August 1996 | $10.84 | $29.62 |
| July 1996 | $10.73 | $29.50 |
| June 1996 | $10.32 | $28.38 |
| May 1996 | $9.96 | $27.38 |
| April 1996 | $10.26 | $28.38 |
| March 1996 | $9.85 | $27.25 |
| February 1996 | $9.90 | $27.38 |
| January 1996 | $9.62 | $26.75 |
| December 1995 | $9.44 | $26.25 |
| November 1995 | $8.99 | $25 |
| October 1995 | $8.85 | $24.75 |
| September 1995 | $9.92 | $27.75 |
| August 1995 | $9.61 | $26.88 |
| July 1995 | $9.06 | $25.50 |
| June 1995 | $8.80 | $24.75 |
| May 1995 | $8.80 | $24.75 |
| April 1995 | $8.37 | $24.88 |
| March 1995 | $8.16 | $24.25 |
| February 1995 | $8.16 | $24.25 |
| January 1995 | $7.02 | $21 |
| December 1994 | $7.31 | $21.88 |
| November 1994 | $7.06 | $21.12 |
| October 1994 | $7.31 | $22 |
| September 1994 | $7.75 | $23.31 |
| August 1994 | $7.39 | $22.25 |
| July 1994 | $7.84 | $23.75 |
| June 1994 | $6.77 | $20.50 |
| May 1994 | $6.69 | $20.25 |
| April 1994 | $6.81 | $20.75 |
| March 1994 | $7.46 | $22.75 |
| February 1994 | $8.28 | $25.25 |
| January 1994 | $8.24 | $25.25 |
| December 1993 | $7.18 | $22 |
| November 1993 | $6.97 | $21.38 |
| October 1993 | $6.56 | $20.25 |
| September 1993 | $7.29 | $22.50 |
| August 1993 | $6.72 | $20.75 |
| July 1993 | $7.04 | $21.88 |
| June 1993 | $7.57 | $23.50 |
| May 1993 | $7.32 | $45.50 |
| April 1993 | $7.48 | $46.75 |
| March 1993 | $7.24 | $45.25 |
| February 1993 | $7.56 | $47.25 |
| January 1993 | $7.52 | $47.25 |
| December 1992 | $7.60 | $47.75 |
| November 1992 | $7.44 | $46.75 |
| October 1992 | $7.24 | $45.75 |
| September 1992 | $7.44 | $47 |
| August 1992 | $7.13 | $45 |
| July 1992 | $7.36 | $46.75 |
| June 1992 | $6.26 | $39.75 |
| May 1992 | $6.10 | $38.75 |
| April 1992 | $6.38 | $40.75 |
| March 1992 | $5.95 | $38 |
| February 1992 | $6.38 | $40.75 |
| January 1992 | $5.91 | $38 |
| December 1991 | $5.37 | $34.50 |
| November 1991 | $4.86 | $31.25 |
| October 1991 | $5.49 | $35.50 |
| September 1991 | $5.26 | $34 |
| August 1991 | $5.37 | $34.75 |
| July 1991 | $5.22 | $34 |
| June 1991 | $5.37 | $35 |
| May 1991 | $5.80 | $37.75 |
| April 1991 | $5.46 | $35.75 |
| March 1991 | $5.61 | $36.75 |
| February 1991 | $5.76 | $37.75 |
| January 1991 | $5.34 | $35.25 |
| December 1990 | $4.93 | $32.50 |
| November 1990 | $4.32 | $28.50 |
| October 1990 | $4.29 | $28.50 |
| September 1990 | $4.25 | $28.25 |
| August 1990 | $4.17 | $27.75 |
| July 1990 | $4.74 | $31.75 |
| June 1990 | $4.81 | $32.25 |
| May 1990 | $4.89 | $32.75 |
| April 1990 | $4.74 | $32 |
| March 1990 | $5.08 | $34.25 |
| February 1990 | $4.74 | $32 |
| January 1990 | $4.42 | $30 |
| December 1989 | $5.45 | $37 |
| November 1989 | $5.37 | $36.50 |
| October 1989 | $5.38 | $36.75 |
| September 1989 | $5.27 | $36 |
| August 1989 | $5.56 | $38 |
| July 1989 | $5.46 | $37.50 |
| June 1989 | $5.02 | $34.50 |
| May 1989 | $4.98 | $34.25 |
| April 1989 | $5.03 | $34.75 |
| March 1989 | $4.95 | $34.25 |
| February 1989 | $5.28 | $36.50 |
| January 1989 | $4.93 | $34.25 |
| December 1988 | $4.93 | $34.25 |
| November 1988 | $4.25 | $29.50 |
| October 1988 | $4.18 | $29.25 |
| September 1988 | $4.29 | $30 |
| August 1988 | $4.22 | $29.50 |
| July 1988 | $4.51 | $31.75 |
| June 1988 | $4.37 | $30.75 |
| May 1988 | $3.87 | $27.25 |
| April 1988 | $3.99 | $28.25 |
| March 1988 | $3.75 | $26.50 |
| February 1988 | $3.60 | $25.50 |
| January 1988 | $3.13 | $22.25 |
| December 1987 | $2.99 | $21.25 |
| November 1987 | $2.81 | $20 |
| October 1987 | $3 | $21.50 |
| September 1987 | $3.84 | $27.50 |
| August 1987 | $4.09 | $29.25 |
| July 1987 | $3.76 | $27 |
| June 1987 | $3.97 | $28.50 |
| May 1987 | $3.55 | $51 |
| April 1987 | $3.61 | $52 |
| March 1987 | $3.29 | $47.50 |
| February 1987 | $3.12 | $45 |
| January 1987 | $3.33 | $48.25 |
| December 1986 | $2.62 | $38 |
| November 1986 | $2.62 | $37.88 |
| October 1986 | $2.51 | $36.50 |
| September 1986 | $2.68 | $39 |
| August 1986 | $2.73 | $39.75 |
| July 1986 | $2.54 | $37.25 |
| June 1986 | $2.54 | $37.25 |
| May 1986 | $2.72 | $39.75 |
| April 1986 | $2.70 | $39.75 |
| March 1986 | $2.38 | $35 |
| February 1986 | $2.33 | $34.25 |
| January 1986 | $2.32 | $34.25 |
| December 1985 | $2.08 | $30.75 |
| November 1985 | $1.98 | $29.25 |
| October 1985 | $1.96 | $29.25 |
| September 1985 | $1.66 | $24.75 |
| August 1985 | $1.88 | $28 |
| July 1985 | $1.78 | $26.75 |
| June 1985 | $1.65 | $24.75 |
| May 1985 | $1.57 | $47 |
| April 1985 | $1.52 | $46 |
| March 1985 | $1.56 | $47.25 |
| February 1985 | $1.48 | $44.75 |
| January 1985 | $1.42 | $43.25 |
| December 1984 | $1.29 | $39.25 |
| November 1984 | $1.29 | $39.25 |
| October 1984 | $1.31 | $40.25 |
| September 1984 | $1.47 | $45.25 |
| August 1984 | $1.44 | $44.25 |
| July 1984 | $1.34 | $41.50 |
| June 1984 | $1.36 | $42 |
| May 1984 | $1.33 | $41 |
| April 1984 | $1.39 | $43.25 |
| March 1984 | $1.29 | $40.25 |
| February 1984 | $1.34 | $41.75 |
| January 1984 | $1.41 | $44.25 |
| December 1983 | $1.40 | $44 |
| November 1983 | $1.45 | $45.50 |
| October 1983 | $1.44 | $45.50 |
| September 1983 | $1.39 | $44 |
| August 1983 | $1.24 | $39.25 |
| July 1983 | $1.26 | $40 |
| June 1983 | $1.13 | $36 |
| May 1983 | $1.12 | $35.50 |
| April 1983 | $1.20 | $38.50 |
| March 1983 | $1.15 | $36.75 |
| February 1983 | $1.07 | $34.25 |
| January 1983 | $0.92 | $29.50 |
| December 1982 | $1.02 | $32.75 |
| November 1982 | $0.92 | $29.50 |
| October 1982 | $0.91 | $29.50 |
| September 1982 | $0.82 | $26.75 |
| August 1982 | $0.72 | $23.50 |
| July 1982 | $0.73 | $24 |
| June 1982 | $0.67 | $22 |
| May 1982 | $0.69 | $22.75 |
| April 1982 | $0.75 | $25 |
| March 1982 | $0.70 | $23.25 |
| February 1982 | $0.71 | $23.50 |
| January 1982 | $0.69 | $23.25 |
| December 1981 | $0.72 | $24.25 |
| November 1981 | $0.76 | $25.50 |
| October 1981 | $0.79 | $26.75 |
| September 1981 | $0.75 | $25.25 |
| August 1981 | $0.69 | $23.25 |
| July 1981 | $0.81 | $27.50 |
| June 1981 | $0.87 | $29.50 |
| May 1981 | $0.78 | $26.50 |
| April 1981 | $0.72 | $24.75 |
| March 1981 | $0.68 | $46.50 |
| February 1981 | $0.60 | $41.50 |
| January 1981 | $0.56 | $38.75 |
| December 1980 | $0.51 | $35 |
| November 1980 | $0.49 | $34 |
| October 1980 | $0.48 | $33.50 |
| September 1980 | $0.43 | $30.50 |
| August 1980 | $0.43 | $30.26 |
| July 1980 | $0.44 | $31.26 |
| June 1980 | $0.41 | $29 |
| May 1980 | $0.40 | $28 |
| April 1980 | $0.37 | $26.50 |
| March 1980 | $0.37 | $26.75 |
SON
List: Champions
Price: $61.37
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 43.33%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 11.47
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 82934
Ebitda: 145.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.83%
DGR5: 4.63%
DGR10: 5.65%
DGR20: 4.69%