Southern States Bancshares, Inc - Price History
Monthly price history for SSBK (Southern States Bancshares, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $26.53 | $26.53 |
| May 2024 | $26.53 | $26.53 |
| April 2024 | $24.17 | $24.17 |
| March 2024 | $25.92 | $25.92 |
| February 2024 | $24.86 | $24.86 |
| January 2024 | $25.47 | $25.56 |
| December 2023 | $29.18 | $29.28 |
| November 2023 | $25.03 | $25.12 |
| October 2023 | $23.05 | $23.22 |
| September 2023 | $22.42 | $22.59 |
| August 2023 | $22.74 | $22.91 |
| July 2023 | $24.87 | $25.15 |
| June 2023 | $20.87 | $21.10 |
| May 2023 | $19.78 | $20 |
| April 2023 | $22.28 | $22.62 |
| March 2023 | $22.21 | $22.55 |
| February 2023 | $28.52 | $28.96 |
| January 2023 | $28.16 | $28.68 |
| December 2022 | $28.42 | $28.95 |
| November 2022 | $28.56 | $29.09 |
| October 2022 | $27.93 | $28.54 |
| September 2022 | $26.67 | $27.25 |
| August 2022 | $23.60 | $24.11 |
| July 2022 | $22.91 | $23.50 |
| June 2022 | $21.93 | $22.49 |
| May 2022 | $22.51 | $23.08 |
| April 2022 | $22.29 | $22.95 |
| March 2022 | $22.41 | $23.07 |
| February 2022 | $20.40 | $21 |
| January 2022 | $20.52 | $21.22 |
| December 2021 | $18.92 | $19.57 |
| November 2021 | $18.89 | $19.53 |
| October 2021 | $18.80 | $19.53 |
| September 2021 | $18.36 | $19.07 |
| August 2021 | $18.66 | $19.38 |
SSBK
Price: $26.53
Dividend Yield: 0.01%
Forward Dividend Yield: 1.36%
Payout Ratio: 10.20%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 7.22
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2793
Market Capitalization: 239.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4