Stag Industrial, Inc. - Price History
Monthly price history for STAG (Stag Industrial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $34.67 | $34.67 |
| May 2024 | $35.06 | $35.06 |
| April 2024 | $34.27 | $34.39 |
| March 2024 | $38.17 | $38.44 |
| February 2024 | $36.75 | $37.14 |
| January 2024 | $36.44 | $36.94 |
| December 2023 | $38.60 | $39.26 |
| November 2023 | $35.14 | $35.85 |
| October 2023 | $32.45 | $33.22 |
| September 2023 | $33.58 | $34.51 |
| August 2023 | $35.42 | $36.53 |
| July 2023 | $35.08 | $36.30 |
| June 2023 | $34.56 | $35.88 |
| May 2023 | $33.40 | $34.80 |
| April 2023 | $32.39 | $33.87 |
| March 2023 | $32.22 | $33.82 |
| February 2023 | $31.94 | $33.64 |
| January 2023 | $33.67 | $35.60 |
| December 2022 | $30.46 | $32.31 |
| November 2022 | $30.91 | $32.91 |
| October 2022 | $29.55 | $31.59 |
| September 2022 | $26.49 | $28.43 |
| August 2022 | $28.58 | $30.80 |
| July 2022 | $30.30 | $32.78 |
| June 2022 | $28.43 | $30.88 |
| May 2022 | $30.54 | $33.30 |
| April 2022 | $34.10 | $37.32 |
| March 2022 | $37.67 | $41.35 |
| February 2022 | $35.39 | $38.96 |
| January 2022 | $38.69 | $42.73 |
| December 2021 | $43.30 | $47.96 |
| November 2021 | $39.24 | $43.58 |
| October 2021 | $39.09 | $43.53 |
| September 2021 | $35.15 | $39.25 |
| August 2021 | $37.72 | $42.25 |
| July 2021 | $36.78 | $41.32 |
| June 2021 | $33.22 | $37.43 |
| May 2021 | $31.59 | $35.71 |
| April 2021 | $32.19 | $36.51 |
| March 2021 | $29.54 | $33.61 |
| February 2021 | $27.63 | $31.55 |
| January 2021 | $26 | $29.80 |
| December 2020 | $27.22 | $31.32 |
| November 2020 | $25.78 | $29.78 |
| October 2020 | $26.83 | $31.12 |
| September 2020 | $26.18 | $30.49 |
| August 2020 | $27.63 | $32.30 |
| July 2020 | $27.79 | $32.60 |
| June 2020 | $24.90 | $29.32 |
| May 2020 | $22.75 | $26.90 |
| April 2020 | $22.10 | $26.25 |
| March 2020 | $18.88 | $22.52 |
| February 2020 | $23.33 | $27.98 |
| January 2020 | $26.77 | $32.24 |
| December 2019 | $26.12 | $31.57 |
| November 2019 | $25.54 | $30.99 |
| October 2019 | $25.49 | $31.04 |
| September 2019 | $24.11 | $29.48 |
| August 2019 | $23.69 | $29.08 |
| July 2019 | $24.11 | $29.72 |
| June 2019 | $24.44 | $30.24 |
| May 2019 | $23.49 | $29.18 |
| April 2019 | $23.07 | $28.78 |
| March 2019 | $23.67 | $29.65 |
| February 2019 | $22.01 | $27.68 |
| January 2019 | $21.83 | $27.57 |
| December 2018 | $19.61 | $24.88 |
| November 2018 | $21.02 | $26.79 |
| October 2018 | $20.67 | $26.46 |
| September 2018 | $21.38 | $27.50 |
| August 2018 | $22.35 | $28.87 |
| July 2018 | $21.06 | $27.32 |
| June 2018 | $20.90 | $27.23 |
| May 2018 | $20.36 | $26.64 |
| April 2018 | $18.69 | $24.57 |
| March 2018 | $18.11 | $23.92 |
| February 2018 | $17.15 | $22.77 |
| January 2018 | $18.98 | $25.32 |
| December 2017 | $20.39 | $27.33 |
| November 2017 | $21.02 | $28.30 |
| October 2017 | $20.20 | $27.30 |
| September 2017 | $20.23 | $27.47 |
| August 2017 | $20.53 | $27.99 |
| July 2017 | $19.93 | $27.29 |
| June 2017 | $20.07 | $27.60 |
| May 2017 | $19.54 | $26.98 |
| April 2017 | $19.01 | $26.36 |
| March 2017 | $17.96 | $25.02 |
| February 2017 | $18.45 | $25.83 |
| January 2017 | $16.46 | $23.14 |
| December 2016 | $16.89 | $23.87 |
| November 2016 | $16.63 | $23.61 |
| October 2016 | $16.17 | $23.07 |
| September 2016 | $17.09 | $24.51 |
| August 2016 | $17.23 | $24.83 |
| July 2016 | $17.53 | $25.38 |
| June 2016 | $16.37 | $23.81 |
| May 2016 | $14.60 | $21.35 |
| April 2016 | $13.58 | $19.96 |
| March 2016 | $13.77 | $20.36 |
| February 2016 | $11.81 | $17.56 |
| January 2016 | $11.30 | $16.93 |
| December 2015 | $12.23 | $18.45 |
| November 2015 | $13.44 | $20.40 |
| October 2015 | $13.44 | $20.52 |
| September 2015 | $11.86 | $18.21 |
| August 2015 | $11.04 | $17.06 |
| July 2015 | $12.63 | $19.64 |
| June 2015 | $12.78 | $20 |
| May 2015 | $13.54 | $21.30 |
| April 2015 | $13.74 | $21.73 |
| March 2015 | $14.79 | $23.52 |
| February 2015 | $15.62 | $24.95 |
| January 2015 | $16.33 | $26.20 |
| December 2014 | $15.21 | $24.50 |
| November 2014 | $14.73 | $23.84 |
| October 2014 | $15.01 | $24.40 |
| September 2014 | $12.68 | $20.71 |
| August 2014 | $14.27 | $23.43 |
| July 2014 | $13.84 | $22.84 |
| June 2014 | $14.49 | $24.01 |
| May 2014 | $14.39 | $23.95 |
| April 2014 | $14.07 | $23.53 |
| March 2014 | $14.35 | $24.10 |
| February 2014 | $13.82 | $23.31 |
| January 2014 | $12.66 | $21.46 |
| December 2013 | $11.97 | $20.39 |
| November 2013 | $12.67 | $21.68 |
| October 2013 | $12.16 | $20.91 |
| September 2013 | $11.65 | $20.12 |
| August 2013 | $11.41 | $20 |
| July 2013 | $11.83 | $20.73 |
| June 2013 | $11.38 | $19.95 |
| May 2013 | $12.36 | $22 |
| April 2013 | $12.38 | $22.04 |
| March 2013 | $11.95 | $21.27 |
| February 2013 | $11.75 | $21.21 |
| January 2013 | $10.93 | $19.72 |
| December 2012 | $9.96 | $17.97 |
| November 2012 | $10.29 | $18.85 |
| October 2012 | $9.45 | $17.32 |
| September 2012 | $8.87 | $16.26 |
| August 2012 | $8.26 | $15.39 |
| July 2012 | $7.76 | $14.46 |
| June 2012 | $7.82 | $14.58 |
| May 2012 | $7.24 | $13.75 |
| April 2012 | $7.33 | $13.92 |
| March 2012 | $7.35 | $13.96 |
| February 2012 | $6.35 | $12.29 |
| January 2012 | $6.19 | $11.98 |
| December 2011 | $5.93 | $11.47 |
| November 2011 | $5.30 | $10.49 |
| October 2011 | $5.43 | $10.74 |
| September 2011 | $5.15 | $10.20 |
| August 2011 | $5.31 | $10.76 |
| July 2011 | $6.06 | $12.29 |
| June 2011 | $6.04 | $12.25 |
| May 2011 | $6.13 | $12.70 |
| April 2011 | $6.13 | $12.70 |
STAG
List: Contenders
Price: $34.67
Dividend Yield: 0.04%
Forward Dividend Yield: 4.22%
Payout Ratio: 149.49%
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 37.08
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 760656
Ebitda: 61.1 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 0.68%
DGR5: 0.70%
DGR10: -8.79%