Southwest Gas Holdings, Inc. - Price History
Monthly price history for SWX (Southwest Gas Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.47 | $77.47 |
| April 2024 | $74.62 | $74.62 |
| March 2024 | $76.13 | $76.13 |
| February 2024 | $68.15 | $68.15 |
| January 2024 | $58.06 | $58.68 |
| December 2023 | $62.68 | $63.35 |
| November 2023 | $58.48 | $59.11 |
| October 2023 | $57.38 | $58.61 |
| September 2023 | $59.14 | $60.41 |
| August 2023 | $60.63 | $61.93 |
| July 2023 | $63.94 | $65.94 |
| June 2023 | $61.72 | $63.65 |
| May 2023 | $56.75 | $58.53 |
| April 2023 | $53.70 | $56 |
| March 2023 | $59.89 | $62.45 |
| February 2023 | $60.43 | $63.01 |
| January 2023 | $63.59 | $66.93 |
| December 2022 | $58.79 | $61.88 |
| November 2022 | $65.04 | $68.46 |
| October 2022 | $68.77 | $73.07 |
| September 2022 | $65.64 | $69.75 |
| August 2022 | $73.26 | $77.85 |
| July 2022 | $81.17 | $86.96 |
| June 2022 | $81.28 | $87.08 |
| May 2022 | $86.92 | $93.13 |
| April 2022 | $81.69 | $88.11 |
| March 2022 | $72.58 | $78.29 |
| February 2022 | $65.77 | $70.94 |
| January 2022 | $62.65 | $68.18 |
| December 2021 | $64.37 | $70.05 |
| November 2021 | $60.47 | $65.81 |
| October 2021 | $63.10 | $69.25 |
| September 2021 | $60.94 | $66.88 |
| August 2021 | $64.06 | $70.31 |
| July 2021 | $63.18 | $69.93 |
| June 2021 | $59.81 | $66.19 |
| May 2021 | $59.64 | $66.01 |
| April 2021 | $62.47 | $69.72 |
| March 2021 | $61.57 | $68.71 |
| February 2021 | $55.87 | $62.35 |
| January 2021 | $53.24 | $59.96 |
| December 2020 | $53.94 | $60.75 |
| November 2020 | $57.05 | $64.25 |
| October 2020 | $57.88 | $65.72 |
| September 2020 | $55.57 | $63.10 |
| August 2020 | $55.36 | $62.87 |
| July 2020 | $60.84 | $69.64 |
| June 2020 | $60.33 | $69.05 |
| May 2020 | $66.36 | $75.95 |
| April 2020 | $65.68 | $75.80 |
| March 2020 | $60.27 | $69.56 |
| February 2020 | $56.04 | $64.68 |
| January 2020 | $64.98 | $75.51 |
| December 2019 | $65.38 | $75.97 |
| November 2019 | $65.20 | $75.76 |
| October 2019 | $74.59 | $87.30 |
| September 2019 | $77.79 | $91.04 |
| August 2019 | $77.95 | $91.23 |
| July 2019 | $75.50 | $88.91 |
| June 2019 | $76.11 | $89.62 |
| May 2019 | $72.30 | $85.14 |
| April 2019 | $70.19 | $83.19 |
| March 2019 | $69.40 | $82.26 |
| February 2019 | $69.13 | $81.94 |
| January 2019 | $65.64 | $78.32 |
| December 2018 | $64.12 | $76.50 |
| November 2018 | $66.02 | $78.77 |
| October 2018 | $64.36 | $77.27 |
| September 2018 | $65.83 | $79.03 |
| August 2018 | $64.41 | $77.32 |
| July 2018 | $64.71 | $78.20 |
| June 2018 | $63.11 | $76.27 |
| May 2018 | $62.64 | $75.70 |
| April 2018 | $59.96 | $72.99 |
| March 2018 | $55.56 | $67.63 |
| February 2018 | $54.12 | $65.88 |
| January 2018 | $60.01 | $73.58 |
| December 2017 | $65.64 | $80.48 |
| November 2017 | $70.09 | $85.94 |
| October 2017 | $66.78 | $82.39 |
| September 2017 | $62.91 | $77.62 |
| August 2017 | $64.45 | $79.52 |
| July 2017 | $64.53 | $80.10 |
| June 2017 | $58.86 | $73.06 |
| May 2017 | $64.10 | $79.57 |
| April 2017 | $67.06 | $83.76 |
| March 2017 | $66.38 | $82.91 |
| February 2017 | $68.48 | $85.53 |
| January 2017 | $64.16 | $80.57 |
| December 2016 | $61.01 | $76.62 |
| November 2016 | $59.03 | $74.13 |
| October 2016 | $57.34 | $72.46 |
| September 2016 | $55.28 | $69.86 |
| August 2016 | $55.25 | $69.82 |
| July 2016 | $60.95 | $77.50 |
| June 2016 | $61.90 | $78.71 |
| May 2016 | $54.61 | $69.43 |
| April 2016 | $50.72 | $64.91 |
| March 2016 | $51.45 | $65.85 |
| February 2016 | $47.66 | $61 |
| January 2016 | $45.66 | $58.83 |
| December 2015 | $42.81 | $55.16 |
| November 2015 | $43.53 | $56.08 |
| October 2015 | $47.36 | $61.46 |
| September 2015 | $44.94 | $58.32 |
| August 2015 | $42.45 | $55.09 |
| July 2015 | $43.10 | $56.34 |
| June 2015 | $40.70 | $53.21 |
| May 2015 | $41.66 | $54.46 |
| April 2015 | $41.75 | $55 |
| March 2015 | $44.16 | $58.17 |
| February 2015 | $43.46 | $57.26 |
| January 2015 | $46.36 | $61.46 |
| December 2014 | $46.63 | $61.81 |
| November 2014 | $43.67 | $57.89 |
| October 2014 | $43.55 | $58.09 |
| September 2014 | $36.42 | $48.58 |
| August 2014 | $39.14 | $52.21 |
| July 2014 | $36.86 | $49.53 |
| June 2014 | $39.29 | $52.79 |
| May 2014 | $38.97 | $52.36 |
| April 2014 | $40.66 | $55.01 |
| March 2014 | $39.51 | $53.45 |
| February 2014 | $39.93 | $54.02 |
| January 2014 | $39.46 | $53.73 |
| December 2013 | $41.07 | $55.91 |
| November 2013 | $38.97 | $53.06 |
| October 2013 | $39.61 | $54.26 |
| September 2013 | $36.50 | $50 |
| August 2013 | $34.15 | $46.78 |
| July 2013 | $36 | $49.64 |
| June 2013 | $33.93 | $46.79 |
| May 2013 | $34.34 | $47.35 |
| April 2013 | $36.50 | $50.67 |
| March 2013 | $34.19 | $47.46 |
| February 2013 | $32.64 | $45.30 |
| January 2013 | $31.88 | $44.54 |
| December 2012 | $30.35 | $42.41 |
| November 2012 | $30.02 | $41.94 |
| October 2012 | $30.89 | $43.47 |
| September 2012 | $31.41 | $44.20 |
| August 2012 | $30.38 | $42.75 |
| July 2012 | $31.52 | $44.66 |
| June 2012 | $30.81 | $43.65 |
| May 2012 | $29.63 | $41.98 |
| April 2012 | $29.46 | $42.02 |
| March 2012 | $29.96 | $42.74 |
| February 2012 | $29.90 | $42.65 |
| January 2012 | $29.12 | $41.80 |
| December 2011 | $29.60 | $42.49 |
| November 2011 | $28.16 | $40.43 |
| October 2011 | $27.32 | $39.48 |
| September 2011 | $25.02 | $36.17 |
| August 2011 | $25.61 | $37.02 |
| July 2011 | $25.60 | $37.29 |
| June 2011 | $26.50 | $38.61 |
| May 2011 | $26.81 | $39.06 |
| April 2011 | $27.11 | $39.77 |
| March 2011 | $26.57 | $38.97 |
| February 2011 | $26.50 | $38.87 |
| January 2011 | $25.22 | $37.24 |
| December 2010 | $24.84 | $36.67 |
| November 2010 | $23.72 | $35.03 |
| October 2010 | $23.38 | $34.76 |
| September 2010 | $22.59 | $33.59 |
| August 2010 | $21.15 | $31.45 |
| July 2010 | $21.46 | $32.17 |
| June 2010 | $19.68 | $29.50 |
| May 2010 | $19.76 | $29.62 |
| April 2010 | $20.59 | $31.10 |
| March 2010 | $19.81 | $29.92 |
| February 2010 | $18.92 | $28.58 |
| January 2010 | $18.16 | $27.67 |
| December 2009 | $18.72 | $28.53 |
| November 2009 | $17.20 | $26.21 |
| October 2009 | $16.26 | $24.99 |
| September 2009 | $16.64 | $25.58 |
| August 2009 | $15.84 | $24.35 |
| July 2009 | $15.61 | $24.22 |
| June 2009 | $14.31 | $22.21 |
| May 2009 | $13.39 | $20.78 |
| April 2009 | $12.87 | $20.21 |
| March 2009 | $13.42 | $21.07 |
| February 2009 | $12.41 | $19.49 |
| January 2009 | $16.26 | $25.76 |
| December 2008 | $15.92 | $25.22 |
| November 2008 | $16.34 | $25.90 |
| October 2008 | $16.33 | $26.12 |
| September 2008 | $18.92 | $30.26 |
| August 2008 | $18.97 | $30.35 |
| July 2008 | $17.93 | $28.90 |
| June 2008 | $18.44 | $29.73 |
| May 2008 | $19.34 | $31.18 |
| April 2008 | $17.78 | $28.87 |
| March 2008 | $17.22 | $27.96 |
| February 2008 | $15.76 | $25.59 |
| January 2008 | $17.45 | $28.55 |
| December 2007 | $18.19 | $29.77 |
| November 2007 | $17.67 | $28.92 |
| October 2007 | $18.05 | $29.76 |
| September 2007 | $17.16 | $28.29 |
| August 2007 | $17.59 | $29.01 |
| July 2007 | $18.72 | $31.08 |
| June 2007 | $20.36 | $33.81 |
| May 2007 | $22.98 | $38.16 |
| April 2007 | $22.68 | $37.89 |
| March 2007 | $23.27 | $38.87 |
| February 2007 | $22.22 | $37.12 |
| January 2007 | $23.38 | $39.25 |
| December 2006 | $22.85 | $38.37 |
| November 2006 | $22.36 | $37.54 |
| October 2006 | $21.25 | $35.88 |
| September 2006 | $19.74 | $33.32 |
| August 2006 | $19.96 | $33.70 |
| July 2006 | $19.38 | $32.93 |
| June 2006 | $18.44 | $31.34 |
| May 2006 | $17.13 | $29.11 |
| April 2006 | $16.20 | $27.72 |
| March 2006 | $16.33 | $27.95 |
| February 2006 | $16.67 | $28.52 |
| January 2006 | $16.03 | $27.65 |
| December 2005 | $15.31 | $26.40 |
| November 2005 | $15.47 | $26.68 |
| October 2005 | $15.69 | $27.26 |
| September 2005 | $15.76 | $27.39 |
| August 2005 | $15.78 | $27.42 |
| July 2005 | $15.29 | $26.78 |
| June 2005 | $14.56 | $25.51 |
| May 2005 | $14.26 | $24.98 |
| April 2005 | $13.86 | $24.47 |
| March 2005 | $13.68 | $24.16 |
| February 2005 | $14.20 | $25.08 |
| January 2005 | $14.25 | $25.37 |
| December 2004 | $14.27 | $25.40 |
| November 2004 | $14.27 | $25.40 |
| October 2004 | $13.61 | $24.43 |
| September 2004 | $13.34 | $23.95 |
| August 2004 | $13.15 | $23.60 |
| July 2004 | $13.07 | $23.67 |
| June 2004 | $13.33 | $24.13 |
| May 2004 | $12.48 | $22.60 |
| April 2004 | $12.48 | $22.80 |
| March 2004 | $12.80 | $23.40 |
| February 2004 | $12.84 | $23.47 |
| January 2004 | $12.74 | $23.49 |
| December 2003 | $12.18 | $22.45 |
| November 2003 | $12.23 | $22.55 |
| October 2003 | $12.14 | $22.58 |
| September 2003 | $12.20 | $22.70 |
| August 2003 | $12.15 | $22.59 |
| July 2003 | $11.31 | $21.23 |
| June 2003 | $11.28 | $21.18 |
| May 2003 | $11.32 | $21.25 |
| April 2003 | $10.95 | $20.76 |
| March 2003 | $10.73 | $20.35 |
| February 2003 | $10.68 | $20.25 |
| January 2003 | $11.27 | $21.60 |
| December 2002 | $12.24 | $23.45 |
| November 2002 | $11.58 | $22.20 |
| October 2002 | $11.62 | $22.48 |
| September 2002 | $11.50 | $22.25 |
| August 2002 | $10.94 | $21.15 |
| July 2002 | $11.20 | $21.85 |
| June 2002 | $12.68 | $24.75 |
| May 2002 | $12.46 | $24.31 |
| April 2002 | $12.58 | $24.75 |
| March 2002 | $12.70 | $25 |
| February 2002 | $11.82 | $23.27 |
| January 2002 | $12.04 | $23.90 |
| December 2001 | $11.26 | $22.35 |
| November 2001 | $10.37 | $20.60 |
| October 2001 | $10.27 | $20.60 |
| September 2001 | $10.57 | $21.20 |
| August 2001 | $11.23 | $22.52 |
| July 2001 | $11.81 | $23.90 |
| June 2001 | $11.70 | $23.68 |
| May 2001 | $11.43 | $23.13 |
| April 2001 | $10.30 | $21.05 |
| March 2001 | $10.20 | $20.85 |
| February 2001 | $10.23 | $20.90 |
| January 2001 | $10.45 | $21.55 |
| December 2000 | $10.60 | $21.88 |
| November 2000 | $9.45 | $19.50 |
| October 2000 | $10.02 | $20.88 |
| September 2000 | $10.05 | $20.94 |
| August 2000 | $9.06 | $18.88 |
| July 2000 | $8.54 | $18 |
| June 2000 | $8.30 | $17.50 |
| May 2000 | $9.10 | $19.19 |
| April 2000 | $8.95 | $19.06 |
| March 2000 | $8.95 | $19.06 |
| February 2000 | $8.69 | $18.50 |
| January 2000 | $9.08 | $19.56 |
| December 1999 | $10.68 | $23 |
| November 1999 | $10.88 | $23.44 |
| October 1999 | $10.70 | $23.25 |
| September 1999 | $12.40 | $26.94 |
| August 1999 | $12.83 | $27.88 |
| July 1999 | $13.17 | $28.81 |
| June 1999 | $13.08 | $28.62 |
| May 1999 | $12.91 | $28.25 |
| April 1999 | $12.96 | $28.56 |
| March 1999 | $12.48 | $27.50 |
| February 1999 | $13.04 | $28.75 |
| January 1999 | $11.84 | $26.31 |
| December 1998 | $11.98 | $26.62 |
| November 1998 | $10.69 | $23.75 |
| October 1998 | $10.57 | $23.69 |
| September 1998 | $9.12 | $20.44 |
| August 1998 | $8.11 | $18.19 |
| July 1998 | $10.27 | $23.25 |
| June 1998 | $10.80 | $24.44 |
| May 1998 | $9.66 | $21.88 |
| April 1998 | $10.10 | $23.06 |
| March 1998 | $9.14 | $20.88 |
| February 1998 | $8.86 | $20.25 |
| January 1998 | $7.72 | $17.81 |
| December 1997 | $8.10 | $18.69 |
| November 1997 | $8.07 | $18.62 |
| October 1997 | $8.06 | $18.81 |
| September 1997 | $8.41 | $19.62 |
| August 1997 | $8.49 | $19.81 |
| July 1997 | $7.87 | $18.56 |
| June 1997 | $8.42 | $19.88 |
| May 1997 | $7.26 | $17.12 |
| April 1997 | $6.96 | $16.62 |
| March 1997 | $7.27 | $17.38 |
| February 1997 | $7.74 | $18.50 |
| January 1997 | $8.18 | $19.75 |
| December 1996 | $7.98 | $19.25 |
| November 1996 | $8.08 | $19.50 |
| October 1996 | $7.84 | $19.12 |
| September 1996 | $7.17 | $17.50 |
| August 1996 | $7.33 | $17.88 |
| July 1996 | $6.58 | $16.25 |
| June 1996 | $6.53 | $16.12 |
| May 1996 | $6.98 | $17.25 |
| April 1996 | $6.65 | $16.62 |
| March 1996 | $6.90 | $17.25 |
| February 1996 | $6.40 | $16 |
| January 1996 | $6.72 | $17 |
| December 1995 | $6.96 | $17.62 |
| November 1995 | $7.11 | $18 |
| October 1995 | $5.90 | $15.12 |
| September 1995 | $6.10 | $15.62 |
| August 1995 | $6.44 | $16.50 |
| July 1995 | $5.68 | $14.75 |
| June 1995 | $5.48 | $14.25 |
| May 1995 | $5.48 | $14.25 |
| April 1995 | $5.60 | $14.75 |
| March 1995 | $5.60 | $14.75 |
| February 1995 | $5.78 | $15.25 |
| January 1995 | $5.33 | $14.25 |
| December 1994 | $5.28 | $14.12 |
| November 1994 | $5.70 | $15.25 |
| October 1994 | $6.32 | $17.12 |
| September 1994 | $6.50 | $17.62 |
| August 1994 | $6.60 | $17.88 |
| July 1994 | $6.43 | $17.62 |
| June 1994 | $6.57 | $18 |
| May 1994 | $6.57 | $18 |
| April 1994 | $6.13 | $17 |
| March 1994 | $5.68 | $15.75 |
| February 1994 | $6.40 | $17.75 |
| January 1994 | $6.55 | $18.38 |
| December 1993 | $5.71 | $16 |
| November 1993 | $5.89 | $16.50 |
| October 1993 | $6.26 | $17.75 |
| September 1993 | $6.13 | $17.38 |
| August 1993 | $5.95 | $16.88 |
| July 1993 | $5.88 | $16.88 |
| June 1993 | $5.97 | $17.12 |
| May 1993 | $6.27 | $18 |
| April 1993 | $6.17 | $17.88 |
| March 1993 | $6.08 | $17.62 |
| February 1993 | $5.39 | $15.62 |
| January 1993 | $4.86 | $14.25 |
| December 1992 | $4.69 | $13.75 |
| November 1992 | $4.86 | $14.25 |
| October 1992 | $4.46 | $13.25 |
| September 1992 | $4.96 | $14.75 |
| August 1992 | $4.84 | $14.38 |
| July 1992 | $4.57 | $13.75 |
| June 1992 | $4.78 | $14.38 |
| May 1992 | $4.57 | $13.75 |
| April 1992 | $4.30 | $13.12 |
| March 1992 | $4.34 | $13.25 |
| February 1992 | $3.89 | $11.88 |
| January 1992 | $3.92 | $12.12 |
| December 1991 | $3.43 | $10.62 |
| November 1991 | $3.67 | $11.38 |
| October 1991 | $3.50 | $11 |
| September 1991 | $3.22 | $10.12 |
| August 1991 | $3.06 | $9.62 |
| July 1991 | $3.56 | $11.38 |
| June 1991 | $3.60 | $11.50 |
| May 1991 | $3.60 | $11.50 |
| April 1991 | $5.18 | $16.88 |
| March 1991 | $5.02 | $16.38 |
| February 1991 | $4.64 | $15.12 |
| January 1991 | $4.22 | $14.12 |
| December 1990 | $3.93 | $13.12 |
| November 1990 | $4.11 | $13.75 |
| October 1990 | $3.49 | $12 |
| September 1990 | $4.07 | $14 |
| August 1990 | $4.36 | $15 |
| July 1990 | $4.66 | $16.38 |
| June 1990 | $4.70 | $16.50 |
| May 1990 | $5.05 | $17.75 |
| April 1990 | $4.85 | $17.38 |
| March 1990 | $5.16 | $18.50 |
| February 1990 | $4.68 | $16.75 |
| January 1990 | $4.54 | $16.62 |
| December 1989 | $4.72 | $17.25 |
| November 1989 | $4.78 | $17.50 |
| October 1989 | $4.99 | $18.25 |
| September 1989 | $5.20 | $19 |
| August 1989 | $5.20 | $19 |
| July 1989 | $5.23 | $19.12 |
| June 1989 | $5.57 | $20.38 |
| May 1989 | $4.92 | $18 |
| April 1989 | $5.16 | $18.88 |
| March 1989 | $4.89 | $17.88 |
| February 1989 | $4.89 | $17.88 |
| January 1989 | $5.02 | $18.38 |
| December 1988 | $4.78 | $17.50 |
| November 1988 | $5.13 | $18.75 |
| October 1988 | $5.71 | $20.88 |
| September 1988 | $5.88 | $21.50 |
| August 1988 | $5.81 | $21.25 |
| July 1988 | $5.54 | $20.25 |
| June 1988 | $5.88 | $21.50 |
| May 1988 | $5.47 | $20 |
| April 1988 | $5.60 | $20.50 |
| March 1988 | $5.50 | $20.12 |
| February 1988 | $6.02 | $22 |
| January 1988 | $6.12 | $22.38 |
| December 1987 | $5.57 | $20.38 |
| November 1987 | $5.47 | $20 |
| October 1987 | $5.64 | $20.62 |
| September 1987 | $6.80 | $24.88 |
| August 1987 | $6.70 | $24.50 |
| July 1987 | $6.80 | $24.88 |
| June 1987 | $7.04 | $25.75 |
| May 1987 | $6.05 | $22.12 |
| April 1987 | $6.25 | $22.88 |
| March 1987 | $7.21 | $26.38 |
| February 1987 | $5.88 | $21.50 |
| January 1987 | $5.74 | $21 |
| December 1986 | $4.89 | $17.88 |
| November 1986 | $5.37 | $19.62 |
| October 1986 | $5.54 | $20.25 |
| September 1986 | $5.20 | $19 |
| August 1986 | $5.54 | $20.25 |
| July 1986 | $5.30 | $19.38 |
| June 1986 | $5.20 | $19 |
| May 1986 | $4.99 | $18.25 |
| April 1986 | $5.20 | $19 |
| March 1986 | $5.26 | $19.25 |
| February 1986 | $4.92 | $18 |
| January 1986 | $4.92 | $18 |
| December 1985 | $4.92 | $18 |
| November 1985 | $4.78 | $17.50 |
| October 1985 | $4.89 | $17.88 |
| September 1985 | $4.51 | $16.50 |
| August 1985 | $4.85 | $17.75 |
| July 1985 | $4.82 | $17.62 |
| June 1985 | $4.85 | $17.75 |
| May 1985 | $4.61 | $16.88 |
| April 1985 | $4.41 | $16.12 |
| March 1985 | $4.34 | $15.88 |
| February 1985 | $4 | $14.62 |
| January 1985 | $3.96 | $14.50 |
| December 1984 | $3.83 | $14 |
| November 1984 | $3.42 | $12.50 |
| October 1984 | $2.90 | $12.62 |
| September 1984 | $2.81 | $12.25 |
| August 1984 | $2.55 | $11.12 |
| July 1984 | $2.64 | $11.50 |
| June 1984 | $2.70 | $11.75 |
| May 1984 | $2.46 | $10.75 |
| April 1984 | $2.81 | $12.25 |
| March 1984 | $2.75 | $12 |
| February 1984 | $2.81 | $12.25 |
| January 1984 | $2.95 | $12.88 |
| December 1983 | $2.92 | $12.75 |
| November 1983 | $2.90 | $12.62 |
| October 1983 | $3.01 | $13.12 |
| September 1983 | $2.55 | $11.12 |
| August 1983 | $2.35 | $10.25 |
| July 1983 | $2.49 | $10.88 |
| June 1983 | $2.41 | $10.50 |
| May 1983 | $2.44 | $10.62 |
| April 1983 | $2.52 | $11 |
| March 1983 | $2.35 | $10.25 |
| February 1983 | $2.29 | $10 |
| January 1983 | $2.46 | $10.75 |
| December 1982 | $2.26 | $9.88 |
| November 1982 | $2.21 | $9.62 |
| October 1982 | $2.38 | $10.38 |
| September 1982 | $2.12 | $9.25 |
| August 1982 | $2.09 | $9.12 |
| July 1982 | $2.01 | $8.75 |
| June 1982 | $2.01 | $8.75 |
| May 1982 | $2.15 | $9.38 |
| April 1982 | $2.01 | $8.75 |
| March 1982 | $1.98 | $8.62 |
| February 1982 | $2.04 | $8.88 |
| January 1982 | $2.15 | $9.38 |
| December 1981 | $1.95 | $8.50 |
| November 1981 | $2.21 | $9.62 |
| October 1981 | $1.92 | $8.38 |
| September 1981 | $1.95 | $8.50 |
| August 1981 | $2.04 | $8.88 |
| July 1981 | $2.09 | $9.12 |
| June 1981 | $2.18 | $9.50 |
| May 1981 | $2.24 | $9.75 |
| April 1981 | $2.15 | $9.38 |
| March 1981 | $2.29 | $10 |
| February 1981 | $2.29 | $10 |
| January 1981 | $2.35 | $10.25 |
| December 1980 | $2.12 | $9.25 |
| November 1980 | $2.04 | $8.88 |
| October 1980 | $2.29 | $10 |
| September 1980 | $2.15 | $9.38 |
| August 1980 | $2.35 | $10.25 |
| July 1980 | $2.61 | $11.38 |
| June 1980 | $2.61 | $11.38 |
| May 1980 | $2.58 | $11.25 |
| April 1980 | $2.46 | $10.75 |
| March 1980 | $2.09 | $9.12 |
| February 1980 | $2.67 | $11.62 |
| January 1980 | $2.72 | $11.88 |
| December 1979 | $2.58 | $11.25 |
| November 1979 | $2.49 | $10.88 |
| October 1979 | $2.49 | $10.88 |
| September 1979 | $2.78 | $12.12 |
| August 1979 | $2.81 | $12.25 |
| July 1979 | $2.78 | $12.12 |
| June 1979 | $2.64 | $11.50 |
| May 1979 | $2.52 | $11 |
| April 1979 | $2.64 | $11.50 |
| March 1979 | $2.52 | $11 |
| February 1979 | $2.46 | $10.75 |
| January 1979 | $2.52 | $11 |
| December 1978 | $2.38 | $10.38 |
| November 1978 | $2.52 | $11 |
| October 1978 | $2.24 | $9.75 |
| September 1978 | $2.64 | $11.50 |
| August 1978 | $2.67 | $11.62 |
| July 1978 | $2.61 | $11.38 |
| June 1978 | $2.46 | $10.75 |
| May 1978 | $2.38 | $10.38 |
| April 1978 | $2.61 | $11.38 |
| March 1978 | $2.52 | $11 |
| February 1978 | $2.44 | $10.62 |
| January 1978 | $2.52 | $11 |
| December 1977 | $2.44 | $10.62 |
| November 1977 | $2.44 | $10.62 |
| October 1977 | $2.49 | $10.88 |
| September 1977 | $2.58 | $11.25 |
| August 1977 | $2.55 | $11.12 |
| July 1977 | $2.67 | $11.62 |
| June 1977 | $2.49 | $10.88 |
| May 1977 | $2.44 | $10.62 |
| April 1977 | $2.49 | $10.88 |
| March 1977 | $2.41 | $10.50 |
| February 1977 | $2.41 | $10.50 |
| January 1977 | $2.58 | $11.25 |
| December 1976 | $2.46 | $10.75 |
| November 1976 | $2.29 | $10 |
| October 1976 | $2.44 | $10.62 |
| September 1976 | $2.38 | $10.38 |
| August 1976 | $2.32 | $10.12 |
| July 1976 | $2.35 | $10.25 |
| June 1976 | $2.24 | $9.75 |
| May 1976 | $2.24 | $9.75 |
| April 1976 | $2.38 | $10.38 |
| March 1976 | $2.38 | $10.38 |
| February 1976 | $2.32 | $10.12 |
| January 1976 | $2.55 | $11.12 |
| December 1975 | $2.26 | $9.88 |
| November 1975 | $2.26 | $9.88 |
| October 1975 | $2.24 | $9.75 |
| September 1975 | $2.06 | $9 |
| August 1975 | $2.06 | $9 |
| July 1975 | $2.21 | $9.62 |
| June 1975 | $2.15 | $9.38 |
| May 1975 | $1.84 | $8 |
| April 1975 | $1.86 | $8.12 |
| March 1975 | $1.75 | $7.62 |
| February 1975 | $1.72 | $7.50 |
| January 1975 | $1.92 | $8.38 |
| December 1974 | $1.63 | $7.12 |
| November 1974 | $1.58 | $6.88 |
| October 1974 | $1.81 | $7.88 |
| September 1974 | $1.75 | $7.62 |
| August 1974 | $1.60 | $7 |
| July 1974 | $1.89 | $8.25 |
| June 1974 | $1.81 | $7.88 |
| May 1974 | $2.04 | $8.88 |
| April 1974 | $2.29 | $10 |
| March 1974 | $2.46 | $10.75 |
| February 1974 | $2.61 | $11.38 |
| January 1974 | $2.72 | $11.88 |
| December 1973 | $2.21 | $9.62 |
| November 1973 | $1.98 | $8.62 |
| October 1973 | $2.70 | $11.75 |
| September 1973 | $2.67 | $11.62 |
| August 1973 | $2.67 | $11.62 |
| July 1973 | $2.70 | $11.75 |
| June 1973 | $2.90 | $12.62 |
| May 1973 | $2.81 | $12.25 |
| April 1973 | $2.84 | $12.38 |
| March 1973 | $3.01 | $13.12 |
| February 1973 | $3.01 | $13.12 |
SWX
List: Contenders
Price: $77.47
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 116.43%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 2.13 USD
P/E Ratio: -18.82
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 416235
Ebitda: 91.5 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.00%
DGR5: 4.35%
DGR10: 7.44%
DGR20: 5.96%