TECHNIP ENERGIES N.V. - Price History
Monthly price history for TE.PA (TECHNIP ENERGIES N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.46 | €23.46 |
| April 2024 | €22.24 | €22.24 |
| March 2024 | €23.41 | €23.41 |
| February 2024 | €20.13 | €20.13 |
| January 2024 | €19.30 | €19.30 |
| December 2023 | €21.16 | €21.16 |
| November 2023 | €21.33 | €21.33 |
| October 2023 | €20.65 | €20.65 |
| September 2023 | €23.57 | €23.57 |
| August 2023 | €21.37 | €21.37 |
| July 2023 | €20.73 | €20.73 |
| June 2023 | €21.11 | €21.11 |
| May 2023 | €18.55 | €18.55 |
| April 2023 | €19.60 | €20.13 |
| March 2023 | €19.14 | €19.66 |
| February 2023 | €17.87 | €18.35 |
| January 2023 | €17.33 | €17.81 |
| December 2022 | €14.28 | €14.67 |
| November 2022 | €14.69 | €15.09 |
| October 2022 | €12.72 | €13.06 |
| September 2022 | €11.31 | €11.61 |
| August 2022 | €12.15 | €12.48 |
| July 2022 | €11.23 | €11.53 |
| June 2022 | €11.58 | €11.90 |
| May 2022 | €11.74 | €12.06 |
| April 2022 | €10.87 | €11.59 |
| March 2022 | €10.37 | €11.05 |
| February 2022 | €9.47 | €10.09 |
| January 2022 | €12.71 | €13.55 |
| December 2021 | €12.03 | €12.82 |
| November 2021 | €11.26 | €12 |
| October 2021 | €12.50 | €13.32 |
| September 2021 | €12.76 | €13.60 |
| August 2021 | €10.38 | €11.06 |
| July 2021 | €10.72 | €11.43 |
| June 2021 | €10.85 | €11.56 |
| May 2021 | €11.74 | €12.52 |
| April 2021 | €11.11 | €11.85 |
| March 2021 | €12.15 | €12.95 |
| February 2021 | €10.02 | €10.69 |
TE.PA
Price: €23.46
Dividend Yield: 2.52%
Forward Dividend Yield: 4.91%
Payout Ratio: 34.76%
Dividend Per Share: 1.14 EUR
Earnings Per Share: 1.64 EUR
P/E Ratio: 13.35
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3