TECHNIP ENERGIES N.V SPON ADR E - Price History
Monthly price history for THNPY (TECHNIP ENERGIES N.V SPON ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.57 | $24.57 |
| April 2024 | $23.68 | $23.68 |
| March 2024 | $25.35 | $25.35 |
| February 2024 | $21.77 | $21.77 |
| January 2024 | $20.74 | $20.74 |
| December 2023 | $23.31 | $23.31 |
| November 2023 | $23.23 | $23.23 |
| October 2023 | $21.76 | $21.76 |
| September 2023 | $24.78 | $24.78 |
| August 2023 | $23.22 | $23.22 |
| July 2023 | $22.72 | $22.72 |
| June 2023 | $23.06 | $23.06 |
| May 2023 | $19.86 | $19.86 |
| April 2023 | $21.44 | $22.03 |
| March 2023 | $20.60 | $21.17 |
| February 2023 | $18.80 | $19.32 |
| January 2023 | $18.82 | $19.34 |
| December 2022 | $15.22 | $15.64 |
| November 2022 | $15.21 | $15.63 |
| October 2022 | $12.52 | $12.86 |
| September 2022 | $10.92 | $11.22 |
| August 2022 | $12.10 | $12.44 |
| July 2022 | $11.44 | $11.76 |
| June 2022 | $12.06 | $12.39 |
| May 2022 | $12.70 | $13.05 |
| April 2022 | $11.24 | $12 |
| March 2022 | $11.34 | $12.11 |
| February 2022 | $10.40 | $11.11 |
| January 2022 | $14.26 | $15.23 |
| December 2021 | $13.58 | $14.50 |
| November 2021 | $12.64 | $13.50 |
| October 2021 | $14.34 | $15.32 |
| September 2021 | $14.67 | $15.67 |
| August 2021 | $12.10 | $12.92 |
| July 2021 | $12.69 | $13.55 |
| June 2021 | $12.77 | $13.64 |
| May 2021 | $14.09 | $15.05 |
| April 2021 | $13.30 | $14.21 |
| March 2021 | $14.02 | $14.97 |
| February 2021 | $11.86 | $12.67 |
THNPY
Price: $24.57
Dividend Yield: 0.02%
Forward Dividend Yield: 2.51%
Payout Ratio: 35.06%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 13.27
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3