TechnoPro Holdings, Inc. - Price History
Stock symbol TXHPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TXHPF (TechnoPro Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.44 | $23.44 |
| December 2023 | $23.44 | $23.44 |
| November 2023 | $21.23 | $21.23 |
| October 2023 | $19.94 | $19.94 |
| September 2023 | $23.26 | $23.26 |
| August 2023 | $23.26 | $23.26 |
| July 2023 | $23.26 | $23.26 |
| June 2023 | $21.49 | $21.49 |
| May 2023 | -$27.74 | $23.37 |
| April 2023 | -$32.44 | $27.33 |
| March 2023 | -$32.91 | $27.72 |
| February 2023 | -$31.29 | $26.36 |
| January 2023 | -$37.44 | $31.54 |
| December 2022 | -$31.07 | $26.17 |
| November 2022 | -$1.49 | $27.96 |
| October 2022 | -$1.28 | $24.07 |
| September 2022 | -$1.07 | $20.21 |
| August 2022 | -$1.27 | $23.83 |
| July 2022 | -$1.20 | $22.56 |
| June 2022 | -$1.05 | $19.84 |
| May 2022 | $1.81 | $22.87 |
| April 2022 | $2 | $25.25 |
| March 2022 | $2.25 | $28.42 |
| February 2022 | $2.29 | $28.87 |
| January 2022 | $2.09 | $26.38 |
| December 2021 | $2.43 | $30.75 |
| November 2021 | $0.85 | $30.74 |
| October 2021 | $0.88 | $31.84 |
| September 2021 | $0.73 | $26.69 |
| August 2021 | $0.73 | $26.69 |
| July 2021 | $0.71 | $25.69 |
| June 2021 | $0.65 | $23.69 |
| May 2021 | -$0.61 | $24.62 |
| April 2021 | -$0.65 | $26.27 |
| March 2021 | -$0.67 | $26.90 |
| February 2021 | -$0.62 | $25.23 |
| January 2021 | -$0.72 | $29 |
| December 2020 | -$0.66 | $26.72 |
| November 2020 | -$0.25 | $27.21 |
| October 2020 | -$0.21 | $22.90 |
| September 2020 | -$0.16 | $17.46 |
| August 2020 | -$0.16 | $17.40 |
| July 2020 | -$0.17 | $18.14 |
| June 2020 | -$0.18 | $19.18 |
| May 2020 | $0.12 | $16.83 |
| April 2020 | $0.12 | $16.83 |
| March 2020 | $0.09 | $13.15 |
| February 2020 | $0.16 | $24 |
| January 2020 | $0.16 | $24 |
| December 2019 | $0.16 | $24 |
| November 2019 | -$0.05 | $21.04 |
| October 2019 | -$0.05 | $20.60 |
| September 2019 | -$0.04 | $19.11 |
| August 2019 | -$0.04 | $19.10 |
| July 2019 | -$0.04 | $19 |
| June 2019 | -$0.04 | $18.42 |
| May 2019 | $0.02 | $19.32 |
| April 2019 | $0.02 | $19.59 |
| March 2019 | $0.02 | $19.98 |
| February 2019 | $0.02 | $17.93 |
| January 2019 | $0.02 | $17.69 |
| December 2018 | $0.02 | $13.94 |
| November 2018 | -$0 | $16.90 |
| October 2018 | -$0 | $17.64 |
| September 2018 | -$0.01 | $20.76 |
| August 2018 | -$0.01 | $21.09 |
| July 2018 | -$0.01 | $21.22 |
| June 2018 | -$0.01 | $20.67 |
| May 2018 | $0 | $21.83 |
| April 2018 | $0 | $19.53 |
| March 2018 | $0 | $20.35 |
| February 2018 | $0 | $20.13 |
| January 2018 | $0 | $18.35 |
| December 2017 | $0 | $18.33 |
| November 2017 | $0 | $16.58 |
| October 2017 | $0 | $14.98 |
| September 2017 | $0 | $15.10 |
| August 2017 | $0 | $15.27 |
| July 2017 | $0 | $14.35 |
| June 2017 | $0 | $13.53 |
| May 2017 | -$0 | $13.50 |
| April 2017 | -$0 | $13.17 |
| March 2017 | -$0 | $13 |
| February 2017 | -$0 | $11.80 |
| January 2017 | -$0 | $11.60 |
| December 2016 | -$0 | $10.70 |
| November 2016 | $0 | $10.58 |
| October 2016 | $0 | $11.33 |
| September 2016 | $0 | $12.58 |
| August 2016 | $0 | $10.78 |
| July 2016 | $0 | $11.53 |
| June 2016 | $0 | $10.52 |
| May 2016 | -$0 | $10.20 |
| April 2016 | -$0 | $9.32 |
| March 2016 | -$0 | $9.75 |
| February 2016 | -$0 | $9.25 |
| January 2016 | -$0 | $9.16 |
| December 2015 | -$0 | $9.50 |
TXHPF
Price: $23.44
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 6.66%
Dividend Per Share: 1.54 USD
P/E Ratio: 22.11
Exchange: PNK
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 23.76%