U-BLOX HOLDING AG - Price History
Stock symbol UBLXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UBLXF (U-BLOX HOLDING AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $105.13 | $105.13 |
| May 2024 | $105.13 | $105.13 |
| April 2024 | $94.18 | $95.16 |
| March 2024 | $94.61 | $95.59 |
| February 2024 | $94.62 | $95.60 |
| January 2024 | $100.95 | $102 |
| December 2023 | $120.99 | $122.25 |
| November 2023 | $109.36 | $110.50 |
| October 2023 | $91.04 | $91.99 |
| September 2023 | $84.32 | $85.20 |
| August 2023 | $88.86 | $89.78 |
| July 2023 | $108.87 | $110 |
| June 2023 | $122.72 | $124 |
| May 2023 | $121.74 | $123 |
| April 2023 | $129.63 | $135.50 |
| March 2023 | $109.68 | $111.32 |
| February 2023 | $106.50 | $111.32 |
| January 2023 | $121.50 | $127 |
| December 2022 | $114.41 | $116.12 |
| November 2022 | $111.09 | $116.12 |
| October 2022 | $111.16 | $116.20 |
| September 2022 | $114.91 | $116.63 |
| August 2022 | $114.91 | $116.63 |
| July 2022 | $111.58 | $116.63 |
| June 2022 | $95.61 | $101 |
| May 2022 | $75.50 | $79.75 |
| April 2022 | $82.03 | $86.65 |
| March 2022 | $88.04 | $93 |
| February 2022 | $65.60 | $67.45 |
| January 2022 | $63.85 | $67.45 |
| December 2021 | $69.29 | $71.24 |
| November 2021 | $67.44 | $71.24 |
| October 2021 | $70.18 | $74.13 |
| September 2021 | $70.90 | $72.90 |
| August 2021 | $70.90 | $72.90 |
| July 2021 | $69.01 | $72.90 |
| June 2021 | $70.77 | $74.76 |
| May 2021 | $63.24 | $66.80 |
| April 2021 | $66.98 | $70.75 |
| March 2021 | $68.73 | $72.60 |
| February 2021 | $64.92 | $66.75 |
| January 2021 | $64.92 | $66.75 |
| December 2020 | $63.19 | $66.75 |
| November 2020 | $57.38 | $59 |
| October 2020 | $55.85 | $59 |
| September 2020 | $51.92 | $54.85 |
| August 2020 | $70.27 | $72.25 |
| July 2020 | $70.27 | $72.25 |
| June 2020 | $67.66 | $72.25 |
| May 2020 | $64.85 | $69.25 |
| April 2020 | $53.23 | $55.19 |
| March 2020 | $51.69 | $55.19 |
| February 2020 | $81.48 | $87 |
| January 2020 | $91.22 | $97.40 |
| December 2019 | $85.12 | $88.25 |
| November 2019 | $82.65 | $88.25 |
| October 2019 | $72.16 | $77.05 |
| September 2019 | $74.97 | $80.05 |
| August 2019 | $62.07 | $66.28 |
| July 2019 | $72.25 | $77.15 |
| June 2019 | $67.24 | $71.80 |
| May 2019 | $69.21 | $73.90 |
| April 2019 | $81.79 | $84.80 |
| March 2019 | $80.24 | $84.80 |
| February 2019 | $80.24 | $84.80 |
| January 2019 | $77.78 | $84.80 |
| December 2018 | $72.82 | $79.39 |
| November 2018 | $78.15 | $85.20 |
| October 2018 | $108.47 | $118.25 |
| September 2018 | $174.59 | $184.50 |
| August 2018 | $174.59 | $184.50 |
| July 2018 | $174.59 | $184.50 |
| June 2018 | $174.59 | $184.50 |
| May 2018 | $174.59 | $184.50 |
| April 2018 | $166.02 | $184.50 |
| March 2018 | $200.97 | $215 |
| February 2018 | $193.46 | $215 |
| January 2018 | $177.77 | $190.18 |
| December 2017 | $177.77 | $190.18 |
| November 2017 | $171.12 | $190.18 |
| October 2017 | $175.46 | $195 |
| September 2017 | $166.38 | $178 |
| August 2017 | $160.17 | $178 |
| July 2017 | $160.17 | $178 |
| June 2017 | $176.36 | $196 |
| May 2017 | $196.30 | $210 |
| April 2017 | $187.02 | $210 |
| March 2017 | $176.56 | $198.25 |
| February 2017 | $162.55 | $182.52 |
| January 2017 | $150.51 | $169 |
| December 2016 | $161.64 | $181.50 |
| November 2016 | $175.97 | $188.25 |
| October 2016 | $167.65 | $188.25 |
| September 2016 | $190.22 | $213.59 |
| August 2016 | $192.56 | $206 |
| July 2016 | $192.56 | $206 |
| June 2016 | $183.46 | $206 |
| May 2016 | $182.04 | $194.75 |
| April 2016 | $171.79 | $194.75 |
| March 2016 | $180.41 | $193 |
| February 2016 | $170.25 | $193 |
| January 2016 | $204.85 | $219.16 |
| December 2015 | $193.32 | $219.16 |
| November 2015 | $193.73 | $207.25 |
| October 2015 | $193.73 | $207.25 |
| September 2015 | $193.73 | $207.25 |
| August 2015 | $193.73 | $207.25 |
| July 2015 | $182.82 | $207.25 |
| June 2015 | $178.30 | $190.75 |
| May 2015 | $178.30 | $190.75 |
| April 2015 | $166.97 | $190.75 |
| March 2015 | $128.33 | $138.45 |
| February 2015 | $128.33 | $138.45 |
| January 2015 | $128.33 | $138.45 |
| December 2014 | $121.19 | $138.45 |
| November 2014 | $117.30 | $134 |
| October 2014 | $134.40 | $145 |
| September 2014 | $134.40 | $145 |
| August 2014 | $134.40 | $145 |
| July 2014 | $134.40 | $145 |
| June 2014 | $134.40 | $145 |
| May 2014 | $134.40 | $145 |
| April 2014 | $133.20 | $145 |
| March 2014 | $125.69 | $145 |
| February 2014 | $115.94 | $133.75 |
| January 2014 | $47.86 | $52.10 |
| December 2013 | $47.86 | $52.10 |
| November 2013 | $47.86 | $52.10 |
| October 2013 | $47.86 | $52.10 |
| September 2013 | $47.86 | $52.10 |
| August 2013 | $47.86 | $52.10 |
| July 2013 | $47.86 | $52.10 |
| June 2013 | $47.86 | $52.10 |
| May 2013 | $47.86 | $52.10 |
| April 2013 | $47.86 | $52.10 |
| March 2013 | $46.94 | $52.10 |
| February 2013 | $46.94 | $52.10 |
| January 2013 | $46.94 | $52.10 |
| December 2012 | $46.94 | $52.10 |
| November 2012 | $46.94 | $52.10 |
| October 2012 | $46.94 | $52.10 |
| September 2012 | $46.94 | $52.10 |
| August 2012 | $46.94 | $52.10 |
| July 2012 | $46.94 | $52.10 |
| June 2012 | $46.94 | $52.10 |
| May 2012 | $46.94 | $52.10 |
| April 2012 | $46.94 | $52.10 |
| March 2012 | $46.94 | $52.10 |
| February 2012 | $46.94 | $52.10 |
| January 2012 | $46.94 | $52.10 |
| December 2011 | $46.94 | $52.10 |
| November 2011 | $46.94 | $52.10 |
| October 2011 | $46.94 | $52.10 |
| September 2011 | $46.94 | $52.10 |
| August 2011 | $46.94 | $52.10 |
| July 2011 | $46.94 | $52.10 |
| June 2011 | $46.94 | $52.10 |
| May 2011 | $46.94 | $52.10 |
| April 2011 | $46.94 | $52.10 |
| March 2011 | $46.94 | $52.10 |
| February 2011 | $46.94 | $52.10 |
| January 2011 | $46.94 | $52.10 |
| December 2010 | $46.94 | $52.10 |
| November 2010 | $46.94 | $52.10 |
| October 2010 | $46.94 | $52.10 |
| September 2010 | $44.49 | $52.10 |
| August 2010 | $25.23 | $28 |
| July 2010 | $25.23 | $28 |
| June 2010 | $23.91 | $28 |
| May 2010 | $21.62 | $24 |
| April 2010 | $21.62 | $24 |
| March 2010 | $21.62 | $24 |
| February 2010 | $21.62 | $24 |
| January 2010 | $21.62 | $24 |
| December 2009 | $20.50 | $24 |
| June 2009 | $23.27 | $27.25 |
| May 2009 | $18.19 | $21.30 |
| March 2009 | $10.25 | $12 |
| December 2008 | $15.37 | $18 |
| October 2008 | $17.93 | $21 |
| June 2008 | $34.59 | $40.50 |
| April 2008 | $41.33 | $48.40 |
UBLXF
Price: $105.13
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: -82.61%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: -1.33 USD
P/E Ratio: -66.79
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 649.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3