UNIBAIL-RODAMCO-WESTFIELD - Price History
Monthly price history for URW.PA (UNIBAIL-RODAMCO-WESTFIELD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €78.84 | €78.84 |
| April 2024 | €78.48 | €78.48 |
| March 2024 | €74.50 | €74.50 |
| February 2024 | €67.58 | €67.58 |
| January 2024 | €66.98 | €66.98 |
| December 2023 | €66.92 | €66.92 |
| November 2023 | €58.38 | €58.38 |
| October 2023 | €46.66 | €46.66 |
| September 2023 | €46.75 | €46.75 |
| August 2023 | €49.39 | €49.39 |
| July 2023 | €51.56 | €51.56 |
| June 2023 | €48.15 | €48.15 |
| May 2023 | €42.80 | €42.80 |
| April 2023 | €48.54 | €48.54 |
| March 2023 | €49.38 | €49.38 |
| February 2023 | €59.94 | €59.94 |
| January 2023 | €59.17 | €59.17 |
| December 2022 | €48.63 | €48.63 |
| November 2022 | €50.64 | €50.64 |
| October 2022 | €47.88 | €47.88 |
| September 2022 | €42.88 | €42.88 |
| August 2022 | €51.40 | €51.40 |
| July 2022 | €55.19 | €55.19 |
| June 2022 | €48.65 | €48.65 |
| May 2022 | €65.49 | €65.49 |
| April 2022 | €68 | €68 |
| March 2022 | €68.18 | €68.18 |
| February 2022 | €67.88 | €67.88 |
| January 2022 | €67.29 | €67.29 |
| December 2021 | €61.62 | €61.62 |
| November 2021 | €58.20 | €58.20 |
| October 2021 | €61.81 | €61.81 |
| September 2021 | €63.62 | €63.62 |
| August 2021 | €74.20 | €74.20 |
| July 2021 | €70.17 | €70.17 |
| June 2021 | €72.99 | €72.99 |
| May 2021 | €71.18 | €71.18 |
| April 2021 | €68.59 | €68.59 |
| March 2021 | €68.34 | €68.34 |
| February 2021 | €60.82 | €60.82 |
| January 2021 | €69.50 | €69.50 |
| December 2020 | €64.58 | €64.58 |
| November 2020 | €59.50 | €59.50 |
| October 2020 | €34.90 | €34.90 |
| September 2020 | €31.50 | €31.50 |
| August 2020 | €39.16 | €39.16 |
| July 2020 | €44.52 | €44.52 |
| June 2020 | €50.16 | €50.16 |
| May 2020 | €47.70 | €47.70 |
| April 2020 | €53.72 | €53.72 |
| March 2020 | €51.56 | €51.56 |
| February 2020 | €99.88 | €109 |
| January 2020 | €112.34 | €122.60 |
| December 2019 | €128.88 | €140.65 |
| November 2019 | €130.02 | €141.90 |
| October 2019 | €127.05 | €138.65 |
| September 2019 | €122.56 | €133.75 |
| August 2019 | €109.13 | €119.10 |
| July 2019 | €110.87 | €121 |
| June 2019 | €115.83 | €131.75 |
| May 2019 | €119 | €135.35 |
| April 2019 | €134.73 | €153.25 |
| March 2019 | €128.48 | €146.14 |
| February 2019 | €120.44 | €142 |
| January 2019 | €133.29 | €157.16 |
| December 2018 | €114.84 | €135.40 |
| November 2018 | €128.78 | €151.84 |
| October 2018 | €135.94 | €160.28 |
| September 2018 | €146.92 | €173.22 |
| August 2018 | €153.51 | €181 |
| July 2018 | €161.02 | €189.85 |
| June 2018 | €159.92 | €188.55 |
| May 2018 | €163.31 | €192.55 |
| April 2018 | €163.98 | €198.90 |
| March 2018 | €153.06 | €185.65 |
| February 2018 | €153.44 | €191.75 |
| January 2018 | €165.32 | €206.60 |
| December 2017 | €168.04 | €210 |
| November 2017 | €172 | €214.95 |
| October 2017 | €171.92 | €214.85 |
| September 2017 | €164.64 | €205.75 |
| August 2017 | €170.88 | €213.55 |
| July 2017 | €169.12 | €211.35 |
| June 2017 | €172.44 | €220.65 |
| May 2017 | €179.48 | €229.65 |
| April 2017 | €176.19 | €225.45 |
| March 2017 | €171.23 | €219.10 |
| February 2017 | €164.44 | €215.35 |
| January 2017 | €162.61 | €212.95 |
| December 2016 | €173.15 | €226.75 |
| November 2016 | €159.02 | €208.25 |
| October 2016 | €165.70 | €217 |
| September 2016 | €183.27 | €240 |
| August 2016 | €187.85 | €246 |
| July 2016 | €187.96 | €246.15 |
| June 2016 | €174.75 | €233.65 |
| May 2016 | €180.92 | €241.90 |
| April 2016 | €175.01 | €234 |
| March 2016 | €180.85 | €241.80 |
| February 2016 | €168.47 | €229.75 |
| January 2016 | €170.12 | €232 |
| December 2015 | €171.88 | €234.40 |
| November 2015 | €178.26 | €243.10 |
| October 2015 | €186.32 | €254.10 |
| September 2015 | €169.60 | €231.30 |
| August 2015 | €169.57 | €231.25 |
| July 2015 | €177.67 | €242.30 |
| June 2015 | €162.80 | €226.70 |
| May 2015 | €167.93 | €233.85 |
| April 2015 | €177.02 | €246.50 |
| March 2015 | €180.28 | €251.05 |
| February 2015 | €181.54 | €257.60 |
| January 2015 | €176.25 | €250.10 |
| December 2014 | €150 | €212.85 |
| November 2014 | €149.75 | €212.50 |
| October 2014 | €144.08 | €204.45 |
| September 2014 | €143.55 | €203.70 |
| August 2014 | €144.04 | €204.40 |
| July 2014 | €141.40 | €200.65 |
| June 2014 | €149.72 | €212.45 |
| May 2014 | €144.54 | €205.10 |
| April 2014 | €134.39 | €194.45 |
| March 2014 | €130.28 | €188.50 |
| February 2014 | €131.94 | €190.90 |
| January 2014 | €123.51 | €178.70 |
| December 2013 | €128.72 | €186.25 |
| November 2013 | €133.01 | €192.45 |
| October 2013 | €133.39 | €193 |
| September 2013 | €126.76 | €183.40 |
| August 2013 | €117.56 | €170.10 |
| July 2013 | €125.89 | €182.15 |
| June 2013 | €123.71 | €179 |
| May 2013 | €130.80 | €189.25 |
| April 2013 | €133.56 | €198.50 |
| March 2013 | €122.25 | €181.70 |
| February 2013 | €118.96 | €176.80 |
| January 2013 | €117.11 | €174.05 |
| December 2012 | €122.42 | €181.95 |
| November 2012 | €121.41 | €180.45 |
| October 2012 | €116.97 | €173.85 |
| September 2012 | €104.36 | €155.10 |
| August 2012 | €109.10 | €162.15 |
| July 2012 | €105.23 | €156.40 |
| June 2012 | €97.63 | €145.10 |
| May 2012 | €89.89 | €133.60 |
| April 2012 | €89.63 | €141.20 |
| March 2012 | €95.18 | €149.95 |
| February 2012 | €92.04 | €145 |
| January 2012 | €93.19 | €146.80 |
| December 2011 | €88.17 | €138.90 |
| November 2011 | €87.76 | €138.25 |
| October 2011 | €91.73 | €144.50 |
| September 2011 | €85.41 | €134.55 |
| August 2011 | €95.57 | €150.55 |
| July 2011 | €98.64 | €155.40 |
| June 2011 | €101.22 | €159.45 |
| May 2011 | €99.47 | €156.70 |
| April 2011 | €96.86 | €157.95 |
| March 2011 | €93.73 | €152.85 |
| February 2011 | €89.35 | €145.70 |
| January 2011 | €85.48 | €139.40 |
| December 2010 | €90.76 | €148 |
| November 2010 | €82.14 | €133.95 |
| October 2010 | €91.80 | €149.70 |
| September 2010 | €87.54 | €162.65 |
| August 2010 | €80.09 | €148.80 |
| July 2010 | €81.49 | €151.40 |
| June 2010 | €72.52 | €134.75 |
| May 2010 | €68.33 | €126.95 |
| April 2010 | €72.30 | €142.50 |
| March 2010 | €76.10 | €150 |
| February 2010 | €73.56 | €145 |
| January 2010 | €79.76 | €157.20 |
| December 2009 | €77.98 | €153.70 |
| November 2009 | €76.10 | €150 |
| October 2009 | €76.58 | €150.95 |
| September 2009 | €72.02 | €141.95 |
| August 2009 | €69.99 | €137.95 |
| July 2009 | €62.20 | €122.60 |
| June 2009 | €53.74 | €106.16 |
| May 2009 | €57.39 | €113.38 |
| April 2009 | €57.42 | €113.43 |
| March 2009 | €53.13 | €106.63 |
| February 2009 | €49.94 | €100.24 |
| January 2009 | €52.42 | €105.20 |
| December 2008 | €52.26 | €106.50 |
| November 2008 | €51.71 | €105.38 |
| October 2008 | €57.41 | €117 |
| September 2008 | €68.74 | €142.12 |
| August 2008 | €68.74 | €142.11 |
| July 2008 | €69.78 | €144.27 |
| June 2008 | €70.09 | €146.92 |
| May 2008 | €79.81 | €167.29 |
| April 2008 | €79.08 | €165.76 |
| March 2008 | €76.98 | €163.01 |
| February 2008 | €76.41 | €161.80 |
| January 2008 | €74.73 | €158.25 |
| December 2007 | €69.97 | €149.92 |
| November 2007 | €72.31 | €154.92 |
| October 2007 | €80.10 | €171.62 |
| September 2007 | €83.46 | €180.49 |
| August 2007 | €81.73 | €176.75 |
| July 2007 | €81.06 | €175.30 |
| June 2007 | €87 | €190.15 |
| May 2007 | €97.57 | €213.26 |
| April 2007 | €93.54 | €204.44 |
| March 2007 | €103.31 | €226.88 |
| February 2007 | €99.51 | €218.54 |
| January 2007 | €88.11 | €193.50 |
| December 2006 | €83.82 | €185.10 |
| November 2006 | €80.61 | €178 |
| October 2006 | €77.26 | €170.60 |
| September 2006 | €74.59 | €165.70 |
| August 2006 | €68.60 | €152.40 |
| July 2006 | €65.41 | €145.30 |
| June 2006 | €60.84 | €136.30 |
| May 2006 | €57.27 | €128.30 |
| April 2006 | €61.64 | €138.10 |
| March 2006 | €66.06 | €149 |
| February 2006 | €60.96 | €137.50 |
| January 2006 | €53.82 | €121.40 |
| December 2005 | €49.43 | €112.40 |
| November 2005 | €46.53 | €105.80 |
| October 2005 | €48.46 | €110.20 |
| September 2005 | €52.68 | €120.80 |
| August 2005 | €50.63 | €116.10 |
| July 2005 | €49.71 | €114 |
| June 2005 | €45.84 | €106.10 |
| May 2005 | €44.72 | €103.50 |
| April 2005 | €41.30 | €95.60 |
| March 2005 | €39.14 | €91.45 |
| February 2005 | €40.02 | €93.50 |
| January 2005 | €39.08 | €91.30 |
| December 2004 | €45.69 | €115.80 |
| November 2004 | €42.14 | €106.80 |
| October 2004 | €40.64 | €103 |
| September 2004 | €37.92 | €96.95 |
| August 2004 | €36.37 | €93 |
| July 2004 | €34.06 | €87.10 |
| June 2004 | €33.24 | €85 |
| May 2004 | €30.37 | €81 |
| April 2004 | €29.55 | €78.80 |
| March 2004 | €31.89 | €85.05 |
| February 2004 | €30.28 | €80.75 |
| January 2004 | €28.57 | €76.20 |
| December 2003 | €27.88 | €74.35 |
| November 2003 | €27.75 | €74 |
| October 2003 | €25.44 | €67.85 |
| September 2003 | €25.31 | €67.50 |
| August 2003 | €25.57 | €68.20 |
| July 2003 | €25.03 | €66.75 |
| June 2003 | €24.19 | €64.50 |
| May 2003 | €22.97 | €62.35 |
| April 2003 | €22.09 | €59.95 |
| March 2003 | €21.59 | €58.60 |
| February 2003 | €21.48 | €58.30 |
| January 2003 | €23.21 | €63 |
| December 2002 | €24.98 | €67.80 |
| November 2002 | €23.16 | €62.85 |
| October 2002 | €21.35 | €57.95 |
| September 2002 | €21 | €57 |
| August 2002 | €22.62 | €61.40 |
| July 2002 | €23.58 | €64 |
| June 2002 | €23.03 | €62.50 |
| May 2002 | €24.42 | €68 |
| April 2002 | €23.44 | €65.25 |
| March 2002 | €21.87 | €60.90 |
| February 2002 | €21.55 | €60 |
| January 2002 | €20.35 | €56.65 |
| December 2001 | €20.49 | €57.05 |
| November 2001 | €20.54 | €57.20 |
| October 2001 | €20.67 | €57.55 |
| September 2001 | €19.58 | €54.50 |
| August 2001 | €21.52 | €59.90 |
| July 2001 | €22.38 | €62.30 |
| June 2001 | €23.02 | €64.10 |
| May 2001 | €21.97 | €188.50 |
| April 2001 | €20.86 | €179 |
| March 2001 | €20.87 | €179.10 |
| February 2001 | €22.14 | €190 |
| January 2001 | €20.86 | €179 |
| December 2000 | €19.78 | €169.70 |
| November 2000 | €19.70 | €169 |
| October 2000 | €18.30 | €157 |
| September 2000 | €19.44 | €166.80 |
| August 2000 | €19.93 | €171 |
| July 2000 | €18.30 | €157 |
| June 2000 | €16.90 | €145 |
| May 2000 | €15.58 | €138.80 |
| April 2000 | €15.60 | €139 |
| March 2000 | €15.38 | €137 |
| February 2000 | €14.72 | €131.10 |
| January 2000 | €15.07 | €134.30 |
| December 1999 | €14.06 | €125.30 |
| November 1999 | €14.48 | €129 |
| October 1999 | €15.60 | €139 |
| September 1999 | €14.94 | €133.10 |
| August 1999 | €14.65 | €130.50 |
| July 1999 | €13.90 | €123.80 |
| June 1999 | €13.93 | €124.10 |
| May 1999 | €14.23 | €131.50 |
| April 1999 | €12.99 | €120 |
| March 1999 | €12.55 | €116 |
| February 1999 | €12.12 | €112 |
| January 1999 | €12.12 | €112 |
| December 1998 | €88.20 | €815 |
| November 1998 | €85.93 | €794 |
| October 1998 | €82.57 | €763 |
| September 1998 | €84.95 | €785 |
| August 1998 | €77.27 | €714 |
| July 1998 | €83 | €767 |
| June 1998 | €84.63 | €782 |
| May 1998 | €88.80 | €825 |
| April 1998 | €92.57 | €860 |
| March 1998 | €83.53 | €776 |
| February 1998 | €71.47 | €664 |
| January 1998 | €74.16 | €689 |
| December 1997 | €64.69 | €601 |
| November 1997 | €61.14 | €568 |
| October 1997 | €59.20 | €550 |
| September 1997 | €62.64 | €582 |
| August 1997 | €62.64 | €582 |
| July 1997 | €60.82 | €565 |
| June 1997 | €59.20 | €550 |
| May 1997 | €59.92 | €561 |
| April 1997 | €60.35 | €565 |
| March 1997 | €63.24 | €592 |
| February 1997 | €58.43 | €547 |
| January 1997 | €54.48 | €510 |
| December 1996 | €55.12 | €516 |
| November 1996 | €53.25 | €498.50 |
| October 1996 | €54.37 | €509 |
| September 1996 | €54.05 | €506 |
| August 1996 | €55.33 | €518 |
| July 1996 | €54.90 | €514 |
| June 1996 | €54.90 | €514 |
| May 1996 | €56.69 | €535 |
| April 1996 | €54.36 | €513 |
| March 1996 | €55.20 | €521 |
| February 1996 | €57.53 | €543 |
| January 1996 | €54.04 | €510 |
| December 1995 | €53.61 | €506 |
| November 1995 | €52.45 | €495 |
| October 1995 | €47.73 | €450.50 |
| September 1995 | €47.89 | €452 |
| August 1995 | €48.74 | €460 |
| July 1995 | €48.21 | €455 |
| June 1995 | €50.22 | €474 |
| May 1995 | €54.45 | €518 |
| April 1995 | €51.82 | €493 |
| March 1995 | €48.88 | €465 |
| February 1995 | €48.67 | €463 |
| January 1995 | €49.93 | €475 |
| December 1994 | €51.30 | €488 |
| November 1994 | €48.56 | €462 |
| October 1994 | €46.25 | €440 |
| September 1994 | €48.56 | €462 |
| August 1994 | €52.87 | €503 |
| July 1994 | €55.50 | €528 |
| June 1994 | €50.45 | €480 |
| May 1994 | €48.78 | €468.10 |
| April 1994 | €53.15 | €510 |
| March 1994 | €57.32 | €550 |
| February 1994 | €63.88 | €613 |
| January 1994 | €66.07 | €634 |
| December 1993 | €62.94 | €604 |
| November 1993 | €58.36 | €560 |
| October 1993 | €54.29 | €521 |
| September 1993 | €55.13 | €529 |
| August 1993 | €56.38 | €541 |
| July 1993 | €43.15 | €414.10 |
| June 1993 | €44.81 | €430 |
| May 1993 | €42.53 | €412 |
| April 1993 | €42.94 | €416 |
| March 1993 | €39.85 | €386 |
| February 1993 | €37.99 | €368 |
| January 1993 | €34.68 | €336 |
| December 1992 | €35.10 | €340 |
| November 1992 | €43.77 | €424 |
| October 1992 | €39.23 | €380 |
| September 1992 | €37.88 | €367 |
| August 1992 | €38.71 | €375 |
| July 1992 | €41.65 | €403.50 |
| June 1992 | €43.36 | €420 |
| May 1992 | €52.72 | €517 |
| April 1992 | €52.52 | €515 |
| March 1992 | €55.57 | €545 |
| February 1992 | €52.52 | €515 |
| January 1992 | €53.33 | €523 |
| December 1991 | €60.57 | €594 |
| April 1990 | €93.80 | €945 |
URW.PA
Price: €78.84
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.28%
Payout Ratio: -42.66%
Payout Ratio Range:
Dividend Per Share: 5.00 EUR
Earnings Per Share: -11.72 EUR
P/E Ratio: -10.20
Exchange: PAR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1